UK markets open in 3 hours 36 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,253.90 +33.28 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.80 -3.10 (-0.13%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,001.09 -1,062.25 (-1.89%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00010000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 66.41% |
| CX240719C00010000 | 2024-05-13 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 237 | 65.04% |
| CX241018C00010000 | 2024-05-20 12:58PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 80 | 1,096 | 37.01% |
| CX241115C00010000 | 2024-05-17 10:11AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 2,108 | 40.63% |
| CX250321C00010000 | 2024-05-21 3:34PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.40 | -0.05 | -12.50% | 1 | 113 | 37.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 58.98% |
| CX241115P00010000 | 2024-02-08 3:08PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 40.63% |
| CX250321P00010000 | 2024-04-18 3:06PM EDT | 2025-03-21 | 2.17 | 1.70 | 2.65 | 0.00 | - | - | 100 | 37.70% |
© 2024 Yahoo. All rights reserved.