CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00012000 | 2024-04-16 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 495 | 511 | 62.89% |
| CX241018C00012000 | 2024-03-19 2:03PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 46.29% |
| CX241115C00012000 | 2024-04-30 2:55PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CX250321C00012000 | 2024-05-03 3:19PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018P00012000 | 2024-04-05 12:15PM EDT | 2024-10-18 | 3.20 | 2.40 | 5.60 | 0.00 | - | 10 | 0 | 126.95% |
© 2024 Yahoo. All rights reserved.