UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,830.98 +24.21 (+0.06%) Bitcoin GBP
54,919.51 +1,275.93 (+2.38%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00005000 | 2024-04-03 2:44PM EDT | 2024-07-19 | 4.24 | 1.90 | 4.50 | 0.00 | - | 254 | 275 | 151.95% |
| CX241115C00005000 | 2024-05-17 3:53PM EDT | 2024-11-15 | 2.92 | 2.65 | 2.95 | 0.00 | - | 1 | 53 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 110.74% |
| CX241018P00005000 | 2024-02-28 1:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.64% |
| CX241115P00005000 | 2024-03-11 1:08PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 48.05% |
| CX250321P00005000 | 2024-05-14 2:53PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 20 | 49.12% |
© 2024 Yahoo. All rights reserved.