UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,818.46 +11.69 (+0.03%) Bitcoin GBP
54,893.00 +1,124.30 (+2.09%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00006000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 1.74 | 1.55 | 1.95 | 0.00 | - | - | 82 | 71.88% |
| CX240719C00006000 | 2024-05-20 12:45PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.80 | -0.15 | -7.89% | 1 | 106 | 60.55% |
| CX241115C00006000 | 2024-03-12 12:23PM EDT | 2024-11-15 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 147.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00006000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 32 | 62.11% |
| CX241018P00006000 | 2024-04-03 2:42PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 39.26% |
| CX241115P00006000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 40.04% |
© 2024 Yahoo. All rights reserved.