UK markets open in 5 hours 3 minutes
NIKKEI 225
38,663.19 -283.74 (-0.73%) HANG SENG
19,180.69 -39.93 (-0.21%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.90 -1.00 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,133.42 -810.28 (-1.45%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00007000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.80 | 0.05 | 0.90 | -0.05 | -5.88% | 2 | 63 | 49.61% |
| CX240719C00007000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.95 | 0.00 | - | 50 | 252 | 41.21% |
| CX241018C00007000 | 2024-04-29 3:07PM EDT | 2024-10-18 | 1.50 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 43.75% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.58 | 1.15 | 1.40 | 0.00 | - | 3 | 903 | 47.95% |
| CX250321C00007000 | 2024-05-20 2:16PM EDT | 2025-03-21 | 1.45 | 0.85 | 2.50 | 0.00 | - | 2 | 4 | 80.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00007000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 11 | 41.60% |
| CX240719P00007000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 10 | 35.94% |
| CX241018P00007000 | 2024-05-20 10:54AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 1 | 13 | 34.96% |
| CX241115P00007000 | 2024-05-21 1:04PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 24 | 391 | 34.86% |
| CX250321P00007000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 0.40 | 0.35 | 0.60 | 0.00 | - | 8 | 8 | 34.72% |
© 2024 Yahoo. All rights reserved.