UK markets open in 4 hours 10 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,330.66 +110.04 (+0.57%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,042.02 -961.66 (-1.72%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00008000 | 2024-05-21 2:29PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 913 | 33.79% |
| CX240719C00008000 | 2024-05-21 1:56PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 13 | 2,484 | 32.72% |
| CX241018C00008000 | 2024-05-21 11:16AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 1 | 1,195 | 38.28% |
| CX241115C00008000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 0.66 | 0.40 | 1.65 | 0.00 | - | 4 | 126 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00008000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 200 | 380 | 27.93% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.50 | 0.00 | - | 10 | 409 | 28.71% |
| CX241018P00008000 | 2024-05-20 3:18PM EDT | 2024-10-18 | 0.67 | 0.65 | 0.75 | 0.00 | - | 4 | 95 | 30.66% |
| CX241115P00008000 | 2024-05-15 3:19PM EDT | 2024-11-15 | 0.70 | 0.70 | 1.05 | 0.00 | - | 12 | 40 | 42.09% |
© 2024 Yahoo. All rights reserved.