UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,758.14 +428.85 (+0.79%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00009000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 40.23% |
| CX240719C00009000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | -0.04 | -36.36% | 45 | 882 | 36.33% |
| CX241018C00009000 | 2024-05-20 12:26PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 205 | 35.94% |
| CX241115C00009000 | 2024-05-20 1:52PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 24 | 1,695 | 38.18% |
| CX250117C00009000 | 2024-05-21 1:32PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 30 | 2 | 37.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00009000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 0.00% |
| CX241018P00009000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 1.05 | 1.25 | 1.35 | 0.00 | - | - | 5 | 23.05% |
| CX241115P00009000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 1.25 | 1.10 | 3.00 | 0.00 | - | 1 | 17 | 57.42% |
© 2024 Yahoo. All rights reserved.