(CXM)
. Currency in USD
Add to watchlist
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240719C00007500 | 2024-06-24 10:22AM EDT | 7.50 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 97 | 62.11% |
| CXM240719C00010000 | 2024-06-25 3:12PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 22 | 313 | 43.36% |
| CXM240719C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 411 | 69.53% |
| CXM240719C00015000 | 2024-06-06 11:57AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 63 | 99.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240719P00007500 | 2024-06-11 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 323 | 54.69% |
| CXM240719P00010000 | 2024-06-25 9:30AM EDT | 10.00 | 0.92 | 0.95 | 1.05 | -0.56 | -37.84% | 20 | 56 | 38.28% |
| CXM240719P00012500 | 2024-06-21 2:22PM EDT | 12.50 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 35 | 67.19% |
© 2024 Yahoo. All rights reserved.