Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240920C00007500 | 2024-06-18 1:05PM EDT | 7.50 | 1.50 | 1.75 | 1.95 | 0.00 | - | 1 | 22 | 55.66% |
| CXM240920C00010000 | 2024-06-25 10:47AM EDT | 10.00 | 0.50 | 0.40 | 0.50 | +0.04 | +8.70% | 2 | 127 | 49.12% |
| CXM240920C00012500 | 2024-06-25 2:55PM EDT | 12.50 | 0.05 | 0.05 | 0.20 | -0.09 | -64.29% | 2 | 470 | 51.95% |
| CXM240920C00015000 | 2024-06-14 9:54AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,483 | 63.28% |
| CXM240920C00017500 | 2024-06-06 10:32AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 64.84% |
| CXM240920C00020000 | 2024-06-05 11:52AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 126.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240920P00002500 | 2024-06-17 1:28PM EDT | 2.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 672 | 1,680 | 246.88% |
| CXM240920P00005000 | 2024-06-20 11:53AM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 743 | 127.73% |
| CXM240920P00007500 | 2024-06-21 10:01AM EDT | 7.50 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 14 | 57.32% |
| CXM240920P00010000 | 2024-06-10 2:55PM EDT | 10.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 35 | 1,448 | 44.34% |
| CXM240920P00012500 | 2024-06-06 2:55PM EDT | 12.50 | 3.40 | 3.40 | 3.60 | 0.00 | - | 10 | 123 | 51.37% |
© 2024 Yahoo. All rights reserved.