Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM241115C00002500 | 2024-06-06 9:48AM EDT | 2.50 | 6.85 | 6.40 | 6.70 | 0.00 | - | 5 | 8 | 90.63% |
| CXM241115C00005000 | 2024-02-29 11:08AM EDT | 5.00 | 9.00 | 7.10 | 7.70 | 0.00 | - | 1 | 7 | 368.75% |
| CXM241115C00007500 | 2024-06-25 11:08AM EDT | 7.50 | 2.10 | 1.90 | 2.70 | 0.00 | - | 3 | 106 | 68.36% |
| CXM241115C00010000 | 2024-06-24 2:09PM EDT | 10.00 | 0.64 | 0.50 | 1.05 | 0.00 | - | 15 | 1,237 | 50.49% |
| CXM241115C00012500 | 2024-06-24 11:02AM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,178 | 49.51% |
| CXM241115C00015000 | 2024-06-24 11:52AM EDT | 15.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 2,394 | 55.08% |
| CXM241115C00017500 | 2024-06-06 9:32AM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 84 | 63.67% |
| CXM241115C00020000 | 2024-06-24 11:51AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 189 | 76.17% |
| CXM241115C00022500 | 2024-06-12 9:30AM EDT | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 66 | 76.95% |
| CXM241115C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 142 | 83.59% |
| CXM241115C00030000 | 2024-05-20 1:28PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,099 | 81.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM241115P00002500 | 2024-06-21 3:29PM EDT | 2.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 112 | 1,904 | 192.97% |
| CXM241115P00005000 | 2024-06-21 3:29PM EDT | 5.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 48 | 841 | 99.80% |
| CXM241115P00007500 | 2024-06-17 9:50AM EDT | 7.50 | 0.37 | 0.25 | 0.50 | 0.00 | - | 21 | 39 | 53.81% |
| CXM241115P00010000 | 2024-06-13 12:00PM EDT | 10.00 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 168 | 39.84% |
| CXM241115P00012500 | 2024-06-24 12:32PM EDT | 12.50 | 3.50 | 3.40 | 4.00 | 0.00 | - | 17 | 191 | 66.21% |
| CXM241115P00015000 | 2024-06-14 12:37PM EDT | 15.00 | 6.18 | 5.90 | 6.10 | 0.00 | - | 1 | 0 | 56.64% |
| CXM241115P00017500 | 2024-03-12 2:52PM EDT | 17.50 | 4.40 | 5.50 | 5.70 | 0.00 | - | 101 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.