Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM250221C00007500 | 2024-06-26 10:09AM EDT | 7.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CXM250221C00010000 | 2024-06-21 9:53AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| CXM250221C00012500 | 2024-06-24 11:40AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM250221P00002500 | 2024-06-28 3:46PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 672 | 1,792 | 50.00% |
| CXM250221P00005000 | 2024-06-28 3:46PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 288 | 768 | 25.00% |
| CXM250221P00007500 | 2024-06-24 3:50PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 89 | 6.25% |
| CXM250221P00012500 | 2024-06-21 3:47PM EDT | 12.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CXM250221P00015000 | 2024-06-20 10:40AM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.