Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 |
01 May 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
30 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
29 Apr 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
26 Apr 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
25 Apr 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 596,100 |
24 Apr 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
23 Apr 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
22 Apr 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 |
19 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
18 Apr 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 15,000 |
17 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
16 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
15 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 |
12 Apr 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 43,700 |
11 Apr 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 9,300 |
10 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
09 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 300 |
08 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
05 Apr 2024 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 0.8500 | 400,400 |
04 Apr 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 |
03 Apr 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 545,000 |
02 Apr 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 600 |
01 Apr 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,002,900 |
28 Mar 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 1,700 |
27 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
26 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,100,200 |
25 Mar 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
22 Mar 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 0.8700 | 7,600 |
21 Mar 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,000,000 |
20 Mar 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 616,000 |
19 Mar 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 350,900 |
18 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 400 |
15 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,330,100 |
14 Mar 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,096,700 |
13 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
12 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 |
11 Mar 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
08 Mar 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 70,700 |
07 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
06 Mar 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 401,100 |
05 Mar 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 550,000 |
04 Mar 2024 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 0.7500 | 20,200 |
01 Mar 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
29 Feb 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
28 Feb 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,101,000 |
27 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,290,000 |
26 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 403,300 |
23 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 930,900 |
22 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 551,100 |
21 Feb 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 900,700 |
20 Feb 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 400,100 |
16 Feb 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,000,000 |
15 Feb 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,060,500 |
14 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,200,400 |
13 Feb 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000,100 |
12 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 700,000 |
09 Feb 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 0.7600 | 1,300,900 |
08 Feb 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | 832,000 |
07 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
06 Feb 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 1,285,800 |
05 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
02 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 593,200 |
01 Feb 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
31 Jan 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,237,500 |
30 Jan 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 853,700 |
29 Jan 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
26 Jan 2024 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 0.8500 | 700 |
25 Jan 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 1,600 |
24 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 40,000 |
23 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 301,000 |
22 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000,000 |
19 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,400,100 |
18 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 401,000 |
17 Jan 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
16 Jan 2024 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 0.7800 | 400 |
12 Jan 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
11 Jan 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 0.7800 | 400 |
10 Jan 2024 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 0.8200 | 40,200 |
09 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
08 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,700,100 |
05 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 950,000 |
04 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,592,500 |
03 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,200,200 |
02 Jan 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 1,808,200 |
29 Dec 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,983,400 |
28 Dec 2023 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 0.7900 | 4,638,500 |
27 Dec 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 46,300 |
26 Dec 2023 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | 0.7700 | 687,300 |
22 Dec 2023 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 1,751,700 |
21 Dec 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,588,900 |
20 Dec 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 1,260,600 |
19 Dec 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 0.8400 | 2,433,200 |
18 Dec 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 273,300 |
15 Dec 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 973,100 |
14 Dec 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 2,973,800 |
13 Dec 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,006,100 |
12 Dec 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
11 Dec 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 810,200 |
08 Dec 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 522,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |