UK markets close in 3 hours 23 minutes

CSX Corp (CXR.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
30.67+0.02 (+0.08%)
As of 08:08AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202430.6730.6730.6730.6730.676
19 Jun 202430.6530.6530.6530.6530.65-
18 Jun 202430.3630.3630.3630.3630.36-
17 Jun 202430.0630.0630.0630.0630.06-
14 Jun 202430.1930.1930.1930.1930.19-
13 Jun 202430.1930.1930.1930.1930.196
12 Jun 202430.4730.4730.4730.4730.47-
11 Jun 202430.4730.4730.4730.4730.47-
10 Jun 202430.3530.3530.3530.3530.35-
07 Jun 202430.2930.2930.2930.2930.29-
06 Jun 202430.2930.2930.2930.2930.29-
05 Jun 202430.2930.2930.2930.2930.29-
04 Jun 202430.5030.5030.5030.5030.50-
03 Jun 202431.2131.2131.2131.2131.21-
31 May 202430.6730.6730.6730.6730.67-
31 May 20240.12 Dividend
30 May 202430.6730.6730.6730.6730.55-
29 May 202430.9030.9030.9030.9030.77-
28 May 202431.0931.0931.0931.0930.97-
27 May 202431.0931.0931.0931.0930.97-
24 May 202431.0931.0931.0931.0930.97-
23 May 202431.3731.3731.3731.3731.25-
22 May 202430.6030.6030.6030.6030.49-
21 May 202430.8230.8230.8230.8230.69-
20 May 202430.9230.9230.9230.9230.80-
17 May 202431.2131.2131.2131.2131.09-
16 May 202431.2131.2131.2131.2131.09-
15 May 202431.4631.4631.4631.4631.34-
14 May 202431.9731.9731.9731.9731.84-
13 May 202431.9731.9731.9731.9731.84-
10 May 202431.9731.9731.9731.9731.84-
09 May 202431.7331.7331.7331.7331.61-
08 May 202431.5331.5331.5331.5331.41-
07 May 202431.4131.4131.4131.4131.29-
06 May 202431.4031.6031.4031.6031.48318
03 May 202431.2731.2731.2731.2731.15-
02 May 202431.1031.1031.1031.1030.98-
30 Apr 202431.6631.6631.6631.6631.54-
29 Apr 202431.6631.6631.6631.6631.54-
26 Apr 202431.6431.6431.6431.6431.52-
25 Apr 202431.7731.7731.7731.7731.65-
24 Apr 202432.4032.4032.4032.4032.27-
23 Apr 202432.3832.3832.3832.3832.26-
22 Apr 202432.2732.2732.2732.2732.14-
19 Apr 202432.2732.2732.2732.2732.14-
18 Apr 202432.9532.9532.9532.9532.82-
17 Apr 202432.9532.9532.9532.9532.82-
16 Apr 202433.1833.1833.1833.1833.05-
15 Apr 202433.1833.1833.1833.1833.05-
12 Apr 202433.0533.0533.0533.0532.92-
11 Apr 202433.0533.0533.0533.0532.92-
10 Apr 202433.2433.2433.2433.2433.10-
09 Apr 202433.2633.2633.2633.2633.13-
08 Apr 202433.4933.4933.4933.4933.36-
05 Apr 202433.4933.4933.4933.4933.36-
04 Apr 202433.7233.7233.7233.7233.59-
03 Apr 202433.9233.9233.9233.9233.78-
02 Apr 202434.1534.1534.1534.1534.01-
28 Mar 202433.9033.9033.9033.9033.77-
27 Mar 202433.5733.5733.5733.5733.44-
26 Mar 202434.0734.0734.0734.0733.94-
25 Mar 202434.6534.6534.6534.6534.51-
22 Mar 202434.8434.8434.8434.8434.70-
21 Mar 202434.3434.3434.3434.3434.21-
20 Mar 202434.1034.1034.1034.1033.97-
19 Mar 202434.1734.1734.1734.1734.04-
18 Mar 202434.0434.0434.0434.0433.91-
15 Mar 202434.1734.1734.1734.1734.04-
14 Mar 202434.6834.6834.6834.6834.54-
13 Mar 202434.7134.7134.7134.7134.57-
12 Mar 202434.7534.7534.7534.7534.61-
11 Mar 202434.7534.7534.7534.7534.61-
08 Mar 202434.7334.7334.7334.7334.59-
07 Mar 202434.9934.9934.9934.9934.85-
06 Mar 202435.2335.2335.2335.2335.09-
05 Mar 202435.2335.2335.2335.2335.09-
04 Mar 202435.0935.0935.0935.0934.95-
01 Mar 202435.0435.0435.0435.0434.90-
29 Feb 202434.8534.8534.8534.8534.71-
28 Feb 202435.1335.1335.1335.1334.99-
28 Feb 20240.12 Dividend
27 Feb 202435.2435.3935.2435.3935.1340
26 Feb 202435.2435.2435.2435.2434.98-
23 Feb 202434.9334.9334.9334.9334.68-
22 Feb 202434.2634.2634.2634.2634.01-
21 Feb 202434.1134.1134.1134.1133.86-
20 Feb 202434.1134.1134.1134.1133.86-
19 Feb 202434.2834.2834.2834.2834.03-
16 Feb 202434.4334.4334.4334.4334.18-
15 Feb 202434.4334.4334.4334.4334.18-
14 Feb 202434.2834.2834.2834.2834.03-
13 Feb 202434.3134.3134.3134.3134.065
12 Feb 202434.2734.2734.2734.2734.02-
09 Feb 202434.3334.3334.3334.3334.08-
08 Feb 202434.3334.3334.3334.3334.08-
07 Feb 202434.3334.3334.3334.3334.08-
06 Feb 202434.0534.0534.0534.0533.80-
05 Feb 202433.7133.7133.7133.7133.46-
02 Feb 202433.3433.6833.3433.6833.431,920
01 Feb 202433.3433.3433.3433.3433.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...