UK markets closed

Clorox Co (CXX.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
129.12-1.00 (-0.77%)
At close: 07:31PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024130.38130.38129.00129.12129.12-
02 May 2024129.98131.20129.98130.12130.12-
30 Apr 2024138.78138.78137.52137.52137.52-
29 Apr 2024136.58138.32136.38138.32138.32-
26 Apr 2024137.58137.80136.92136.92136.92-
25 Apr 2024137.38137.52136.98137.52137.52-
24 Apr 2024136.38138.32136.38138.32138.32-
23 Apr 2024134.98136.72134.58136.72136.72-
23 Apr 20241.2 Dividend
22 Apr 2024134.78135.92134.78135.92134.72-
19 Apr 2024133.58133.78133.58133.72132.54-
18 Apr 2024133.38134.00133.38133.52132.34-
17 Apr 2024133.98134.18132.60133.32132.14-
16 Apr 2024131.98133.32131.98133.32132.14-
15 Apr 2024133.38133.38131.72131.72130.56-
12 Apr 2024135.18135.78133.32133.32132.14-
11 Apr 2024134.18135.52133.98135.52134.32-
10 Apr 2024132.58133.80132.58133.32132.14-
09 Apr 2024132.58132.58132.12132.12130.95-
08 Apr 2024134.38134.38133.32133.32132.14-
05 Apr 2024135.38135.38133.40134.32133.13-
04 Apr 2024135.38135.72135.00135.72134.52-
03 Apr 2024137.38137.78135.32135.32134.13-
02 Apr 2024140.80140.80138.40138.40137.18-
28 Mar 2024140.60141.20140.60141.20139.95-
27 Mar 2024138.20140.80138.20140.20138.96-
26 Mar 2024138.20138.80138.20138.40137.18-
25 Mar 2024138.60139.20138.00138.00136.78-
22 Mar 2024135.60138.40135.60138.40137.18-
21 Mar 2024137.40137.80135.20135.80134.60-
20 Mar 2024140.80141.00138.40138.40137.18-
19 Mar 2024136.60140.40136.60140.40139.16-
18 Mar 2024137.60137.60136.40136.40135.20-
15 Mar 2024138.80138.80138.00138.00136.78-
14 Mar 2024142.20142.40138.80138.80137.57-
13 Mar 2024143.20143.20143.00143.00141.74-
12 Mar 2024141.60142.80141.40142.80141.54-
11 Mar 2024141.80142.00141.40141.80140.55-
08 Mar 2024140.00142.40140.00142.40141.14-
07 Mar 2024137.00139.40137.00139.40138.17-
06 Mar 2024137.60138.00137.20138.00136.78-
05 Mar 2024138.40138.60138.20138.20136.98-
04 Mar 2024139.60140.40138.80138.80137.57-
01 Mar 2024141.60141.60139.40139.80138.57-
29 Feb 2024141.20141.40140.60141.40140.15-
28 Feb 2024139.80141.00139.60140.80139.56-
27 Feb 2024138.60139.00138.00139.00137.77-
26 Feb 2024140.60140.60139.60139.60138.37-
23 Feb 2024140.60141.20140.40140.60139.3611
22 Feb 2024140.60140.80139.40140.60139.36-
21 Feb 2024140.20140.20140.00140.20138.96-
20 Feb 2024139.40141.80139.20140.60139.36-
19 Feb 2024139.80140.00139.60139.60138.37-
16 Feb 2024141.40141.40140.80140.80139.56-
15 Feb 2024141.60141.60140.80140.80139.56-
14 Feb 2024142.40142.80141.00141.00139.76-
13 Feb 2024142.20143.00142.00143.00141.74-
12 Feb 2024141.40141.60141.00141.60140.35-
09 Feb 2024142.60142.80141.00141.00139.76-
08 Feb 2024143.80144.00142.00142.00140.75-
07 Feb 2024143.40145.20143.20145.20143.92-
06 Feb 2024143.20143.40142.00143.40142.13-
05 Feb 2024144.20144.40143.40143.80142.53-
02 Feb 2024144.40144.40143.40144.20142.93-
01 Feb 2024134.20135.00134.00135.00133.81-
31 Jan 2024134.20134.80134.00134.00132.82-
30 Jan 2024133.20133.80132.80133.60132.42-
29 Jan 2024132.80133.20132.80132.80131.63-
26 Jan 2024132.20132.60132.00132.60131.43-
25 Jan 2024128.20131.00128.20131.00129.84-
24 Jan 2024131.80131.80127.60127.60126.47-
23 Jan 2024129.20133.40129.20131.40130.24-
23 Jan 20241.2 Dividend
22 Jan 2024130.00130.20130.00130.20127.86-
19 Jan 2024131.80131.80130.40130.60128.25-
18 Jan 2024131.80132.20130.80130.80128.45-
17 Jan 2024131.20133.00131.00131.60129.24-
16 Jan 2024130.60131.20130.60131.20128.84-
15 Jan 2024130.40130.60130.20130.60128.25-
12 Jan 2024129.60129.80129.60129.80127.47-
11 Jan 2024128.60128.80128.40128.80126.49-
10 Jan 2024128.80129.60128.60128.60126.29-
09 Jan 2024129.40129.40128.20128.20125.90-
08 Jan 2024128.40129.20128.20129.20126.88-
05 Jan 2024129.80130.20128.60128.60126.29-
04 Jan 2024129.20129.20129.00129.20126.88-
03 Jan 2024131.40132.00130.00130.00127.66-
02 Jan 2024129.00131.20128.80131.20128.84-
29 Dec 2023128.00128.00127.60127.80125.50-
28 Dec 2023127.00127.60126.80127.20124.91-
27 Dec 2023128.20128.20126.80126.80124.52-
22 Dec 2023127.60128.60127.20127.20124.91-
21 Dec 2023128.60128.60127.20127.20124.91-
20 Dec 2023129.60129.60129.00129.40127.08-
19 Dec 2023130.20130.40128.80128.80126.49-
18 Dec 2023129.80130.40129.40130.40128.06-
15 Dec 2023129.20130.80129.20130.20127.86-
14 Dec 2023133.40133.60130.60130.60128.25-
13 Dec 2023131.60133.00131.60133.00130.61-
12 Dec 2023129.60130.80129.40130.80128.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...