Yahoo

Mail

UK markets open in 2 hours 36 minutes

NIKKEI 225
38,236.30
-37.75(-0.10%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.50
+0.50(+0.63%)
GOLD FUTURES
2,330.20
+19.20(+0.83%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,796.34
-2,257.88(-4.70%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Cyberlux Corporation (CYBL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0045

+0.0009

(+25.00%)

At close: 03:57PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0035	0.0047	0.0035	0.0045	0.0045	723,275
30 Apr 2024	0.0041	0.0048	0.0035	0.0036	0.0036	1,122,314
29 Apr 2024	0.0025	0.0048	0.0025	0.0044	0.0044	834,013
26 Apr 2024	0.0040	0.0046	0.0035	0.0042	0.0042	1,613,401
25 Apr 2024	0.0050	0.0050	0.0035	0.0040	0.0040	1,733,995
24 Apr 2024	0.0047	0.0050	0.0025	0.0047	0.0047	580,787
23 Apr 2024	0.0025	0.0050	0.0025	0.0050	0.0050	1,412,416
22 Apr 2024	0.0050	0.0050	0.0025	0.0045	0.0045	3,148,674
19 Apr 2024	0.0057	0.0058	0.0048	0.0050	0.0050	1,200,396
18 Apr 2024	0.0025	0.0058	0.0025	0.0051	0.0051	872,536
17 Apr 2024	0.0025	0.0058	0.0025	0.0051	0.0051	2,242,231
16 Apr 2024	0.0025	0.0059	0.0025	0.0055	0.0055	977,012
15 Apr 2024	0.0049	0.0060	0.0049	0.0052	0.0052	6,911,368
12 Apr 2024	0.0025	0.0053	0.0025	0.0049	0.0049	2,920,190
11 Apr 2024	0.0045	0.0051	0.0045	0.0050	0.0050	1,024,625
10 Apr 2024	0.0044	0.0053	0.0044	0.0053	0.0053	276,752
09 Apr 2024	0.0042	0.0056	0.0042	0.0043	0.0043	964,645
08 Apr 2024	0.0041	0.0049	0.0041	0.0048	0.0048	6,658,024
05 Apr 2024	0.0060	0.0062	0.0049	0.0055	0.0055	6,481,032
04 Apr 2024	0.0057	0.0065	0.0042	0.0062	0.0062	5,966,160
03 Apr 2024	0.0050	0.0055	0.0037	0.0047	0.0047	8,633,685
02 Apr 2024	0.0035	0.0068	0.0025	0.0055	0.0055	21,718,935
01 Apr 2024	0.0029	0.0034	0.0025	0.0034	0.0034	5,240,412
28 Mar 2024	0.0027	0.0032	0.0027	0.0030	0.0030	9,396,563
27 Mar 2024	0.0025	0.0030	0.0025	0.0025	0.0025	1,286,496
26 Mar 2024	0.0028	0.0030	0.0028	0.0030	0.0030	908,938
25 Mar 2024	0.0029	0.0030	0.0026	0.0028	0.0028	1,571,906
22 Mar 2024	0.0025	0.0031	0.0020	0.0028	0.0028	1,485,115
21 Mar 2024	0.0026	0.0029	0.0024	0.0024	0.0024	6,430,134
20 Mar 2024	0.0025	0.0032	0.0025	0.0028	0.0028	1,957,617
19 Mar 2024	0.0028	0.0031	0.0024	0.0029	0.0029	2,489,915
18 Mar 2024	0.0011	0.0034	0.0011	0.0029	0.0029	1,876,050
15 Mar 2024	0.0030	0.0034	0.0027	0.0033	0.0033	803,705
14 Mar 2024	0.0030	0.0034	0.0016	0.0030	0.0030	1,293,284
13 Mar 2024	0.0030	0.0034	0.0014	0.0034	0.0034	4,071,430
12 Mar 2024	0.0016	0.0033	0.0016	0.0030	0.0030	2,466,598
11 Mar 2024	0.0016	0.0037	0.0016	0.0033	0.0033	2,587,430
08 Mar 2024	0.0012	0.0034	0.0012	0.0030	0.0030	3,263,500
07 Mar 2024	0.0025	0.0035	0.0025	0.0033	0.0033	2,261,145
06 Mar 2024	0.0031	0.0034	0.0025	0.0033	0.0033	3,191,826
05 Mar 2024	0.0031	0.0033	0.0012	0.0032	0.0032	2,020,531
04 Mar 2024	0.0012	0.0034	0.0012	0.0033	0.0033	5,153,711
01 Mar 2024	0.0011	0.0029	0.0011	0.0028	0.0028	1,659,452
29 Feb 2024	0.0012	0.0030	0.0012	0.0029	0.0029	659,519
28 Feb 2024	0.0023	0.0035	0.0023	0.0027	0.0027	2,483,984
27 Feb 2024	0.0032	0.0032	0.0023	0.0025	0.0025	3,765,303
26 Feb 2024	0.0014	0.0032	0.0014	0.0032	0.0032	6,403,010
23 Feb 2024	0.0030	0.0032	0.0014	0.0032	0.0032	2,330,242
22 Feb 2024	0.0014	0.0035	0.0014	0.0035	0.0035	1,984,494
21 Feb 2024	0.0033	0.0034	0.0030	0.0034	0.0034	1,963,406
20 Feb 2024	0.0031	0.0038	0.0031	0.0036	0.0036	993,401
16 Feb 2024	0.0034	0.0038	0.0033	0.0037	0.0037	5,273,659
15 Feb 2024	0.0016	0.0039	0.0016	0.0036	0.0036	1,116,232
14 Feb 2024	0.0016	0.0041	0.0016	0.0040	0.0040	2,131,067
13 Feb 2024	0.0033	0.0040	0.0033	0.0040	0.0040	1,572,686
12 Feb 2024	0.0018	0.0041	0.0012	0.0041	0.0041	3,858,546
09 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	4,101,652
08 Feb 2024	0.0036	0.0040	0.0035	0.0035	0.0035	921,095
07 Feb 2024	0.0034	0.0038	0.0034	0.0037	0.0037	2,072,341
06 Feb 2024	0.0030	0.0041	0.0030	0.0035	0.0035	3,054,850
05 Feb 2024	0.0040	0.0044	0.0038	0.0040	0.0040	1,372,403
02 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	1,170,789
01 Feb 2024	0.0038	0.0058	0.0038	0.0045	0.0045	2,940,786
31 Jan 2024	0.0042	0.0057	0.0042	0.0045	0.0045	375,053
30 Jan 2024	0.0034	0.0049	0.0034	0.0042	0.0042	493,255
29 Jan 2024	0.0054	0.0058	0.0042	0.0042	0.0042	3,808,196
26 Jan 2024	0.0034	0.0054	0.0034	0.0054	0.0054	857,625
25 Jan 2024	0.0044	0.0059	0.0041	0.0058	0.0058	2,843,281
24 Jan 2024	0.0034	0.0048	0.0034	0.0047	0.0047	1,531,119
23 Jan 2024	0.0023	0.0044	0.0023	0.0038	0.0038	1,685,700
22 Jan 2024	0.0034	0.0062	0.0021	0.0040	0.0040	2,197,105
19 Jan 2024	0.0029	0.0039	0.0012	0.0034	0.0034	1,164,109
18 Jan 2024	0.0041	0.0041	0.0035	0.0036	0.0036	2,438,400
17 Jan 2024	0.0037	0.0041	0.0035	0.0040	0.0040	2,275,993
16 Jan 2024	0.0032	0.0040	0.0012	0.0038	0.0038	516,768
12 Jan 2024	0.0012	0.0040	0.0012	0.0036	0.0036	418,102
11 Jan 2024	0.0036	0.0038	0.0035	0.0035	0.0035	492,263
10 Jan 2024	0.0012	0.0040	0.0012	0.0036	0.0036	804,525
09 Jan 2024	0.0040	0.0042	0.0030	0.0035	0.0035	3,132,063
08 Jan 2024	0.0012	0.0041	0.0012	0.0041	0.0041	566,079
05 Jan 2024	0.0039	0.0042	0.0039	0.0041	0.0041	937,238
04 Jan 2024	0.0038	0.0043	0.0025	0.0035	0.0035	4,782,636
03 Jan 2024	0.0012	0.0048	0.0012	0.0040	0.0040	636,432
02 Jan 2024	0.0012	0.0048	0.0012	0.0048	0.0048	5,014,009
29 Dec 2023	0.0031	0.0050	0.0031	0.0038	0.0038	5,700,042
28 Dec 2023	0.0032	0.0048	0.0032	0.0048	0.0048	1,206,698
27 Dec 2023	0.0041	0.0050	0.0040	0.0044	0.0044	3,276,790
26 Dec 2023	0.0040	0.0064	0.0040	0.0054	0.0054	2,418,511
22 Dec 2023	0.0074	0.0074	0.0051	0.0069	0.0069	3,401,303
21 Dec 2023	0.0065	0.0075	0.0063	0.0070	0.0070	2,168,878
20 Dec 2023	0.0061	0.0075	0.0061	0.0073	0.0073	9,961,752
19 Dec 2023	0.0051	0.0072	0.0051	0.0069	0.0069	4,047,865
18 Dec 2023	0.0051	0.0075	0.0051	0.0067	0.0067	10,315,671
15 Dec 2023	0.0036	0.0051	0.0035	0.0051	0.0051	6,058,009
14 Dec 2023	0.0043	0.0051	0.0035	0.0044	0.0044	6,946,776
13 Dec 2023	0.0027	0.0050	0.0027	0.0044	0.0044	10,422,371
12 Dec 2023	0.0012	0.0034	0.0012	0.0033	0.0033	1,764,050
11 Dec 2023	0.0012	0.0035	0.0012	0.0033	0.0033	4,914,602
08 Dec 2023	0.0026	0.0035	0.0026	0.0035	0.0035	1,336,299
07 Dec 2023	0.0028	0.0035	0.0025	0.0030	0.0030	1,179,984
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.30-37.75(-0.10%)

HANG SENG18,155.28+392.25(+2.21%)

CRUDE OIL79.50+0.50(+0.63%)

GOLD FUTURES2,330.20+19.20(+0.83%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,796.34-2,257.88(-4.70%)

Family finances

Cyberlux Corporation (CYBL)

NIKKEI 225
38,236.30
-37.75(-0.10%)

HANG SENG
18,155.28
+392.25(+2.21%)

CRUDE OIL
79.50
+0.50(+0.63%)

GOLD FUTURES
2,330.20
+19.20(+0.83%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,796.34
-2,257.88(-4.70%)