UK markets close in 7 hours 49 minutes

Jardine Cycle & Carriage Limited (CYC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.50+0.10 (+0.54%)
As of 08:01AM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202418.5018.5018.5018.5018.5045
23 May 202418.4018.4018.4018.4018.40-
22 May 202418.4018.4018.4018.4018.40-
21 May 202418.3018.3018.3018.3018.30-
20 May 202418.6018.6018.6018.6018.60-
17 May 202418.4018.4018.4018.4018.40-
16 May 202418.2018.2018.2018.2018.20-
15 May 202418.3018.3018.3018.3018.30-
14 May 202419.0019.0019.0019.0019.00-
13 May 202419.2019.2019.2019.2019.20-
10 May 202418.3018.3018.3018.3018.30-
09 May 202418.1018.1018.1018.1018.10-
08 May 202418.3018.3018.3018.3018.30-
07 May 202418.4018.4018.4018.4018.40-
06 May 202418.3018.3018.3018.3018.30-
03 May 202418.3018.3018.3018.3018.30-
02 May 202418.1018.1018.1018.1018.10-
30 Apr 202418.0018.0018.0018.0018.00-
29 Apr 202418.0018.0018.0018.0018.00-
26 Apr 202417.9017.9017.9017.9017.90-
25 Apr 202417.8017.8017.8017.8017.80-
24 Apr 202418.0018.0018.0018.0018.00-
23 Apr 202418.1018.1018.1018.1018.10-
22 Apr 202418.2018.2018.2018.2018.20-
19 Apr 202418.3018.3018.3018.3018.30-
18 Apr 202418.4018.4018.4018.4018.40-
17 Apr 202417.8017.8017.8017.8017.80-
16 Apr 202417.5017.9017.5017.9017.9045
15 Apr 202418.0018.0018.0018.0018.00-
12 Apr 202418.4018.4018.4018.4018.40-
11 Apr 202418.2018.2018.2018.2018.20-
10 Apr 202417.6017.6017.6017.6017.60-
09 Apr 202417.9017.9017.9017.9017.9021
08 Apr 202416.9016.9016.9016.9016.90-
05 Apr 202416.8016.8016.8016.8016.80-
04 Apr 202416.5016.5016.5016.5016.50-
03 Apr 202416.5016.5016.5016.5016.50-
02 Apr 202416.6016.6016.6016.6016.60-
28 Mar 202416.5016.5016.5016.5016.50-
27 Mar 202416.4016.4016.4016.4016.40-
26 Mar 202416.5016.5016.5016.5016.50-
25 Mar 202416.4016.4016.4016.4016.40-
22 Mar 202416.6016.6016.6016.6016.60-
21 Mar 202416.8016.8016.8016.8016.80-
20 Mar 202416.3016.3016.3016.3016.30-
19 Mar 202416.6016.6016.6016.6016.60-
18 Mar 202416.6016.6016.6016.6016.60-
15 Mar 202416.7016.9016.7016.9016.90176
14 Mar 202416.7016.7016.7016.7016.70-
13 Mar 202416.5016.5016.5016.5016.50-
12 Mar 202416.3016.3016.3016.3016.30-
11 Mar 202416.4016.4016.4016.4016.40-
08 Mar 202416.5016.5016.5016.5016.50-
07 Mar 202416.4016.4016.4016.4016.40-
06 Mar 202417.0017.0017.0017.0017.00-
05 Mar 202416.6016.6016.6016.6016.60-
04 Mar 202417.1017.1017.1017.1017.10-
01 Mar 202417.2017.2017.2017.2017.20-
29 Feb 202417.2017.2017.2017.2017.20-
28 Feb 202417.7017.7017.7017.7017.70-
27 Feb 202417.6017.6017.6017.6017.60-
26 Feb 202417.7017.7017.7017.7017.70-
23 Feb 202418.0018.0018.0018.0018.00-
22 Feb 202418.3018.3018.3018.3018.30-
21 Feb 202417.9017.9017.9017.9017.90-
20 Feb 202418.0018.0018.0018.0018.00-
19 Feb 202418.2018.2018.2018.2018.20-
16 Feb 202418.2018.2018.2018.2018.20-
15 Feb 202417.9017.9017.9017.9017.90600
14 Feb 202418.3018.4018.3018.4018.40300
13 Feb 202418.6018.6018.6018.6018.60-
12 Feb 202418.1018.1018.1018.1018.10-
09 Feb 202418.6018.8018.6018.8018.8080
08 Feb 202418.5018.5018.5018.5018.50-
07 Feb 202418.5018.5018.5018.5018.50-
06 Feb 202418.2018.2018.2018.2018.20-
05 Feb 202418.1018.1018.1018.1018.10-
02 Feb 202418.3018.5018.3018.5018.50307
01 Feb 202417.9017.9017.9017.9017.90-
31 Jan 202417.9017.9017.9017.9017.90-
30 Jan 202418.2018.2018.2018.2018.20-
29 Jan 202418.1018.1018.1018.1018.10-
26 Jan 202418.5018.7018.5018.7018.70293
25 Jan 202418.5018.5018.5018.5018.50-
24 Jan 202418.4018.4018.4018.4018.40-
23 Jan 202418.9018.9018.9018.9018.90-
22 Jan 202419.6019.6019.6019.6019.60-
19 Jan 202420.0020.0020.0020.0020.00-
18 Jan 202419.3019.3019.3019.3019.30-
17 Jan 202419.6019.6019.6019.6019.60-
16 Jan 202419.7019.7019.7019.7019.70-
15 Jan 202419.8019.8019.8019.8019.80-
12 Jan 202419.8019.8019.8019.8019.80-
11 Jan 202420.0020.0020.0020.0020.00-
10 Jan 202419.6019.6019.6019.6019.60-
09 Jan 202419.8019.8019.8019.8019.80-
08 Jan 202419.8019.8019.8019.8019.80-
05 Jan 202419.8019.8019.8019.8019.80-
04 Jan 202419.8019.8019.8019.8019.80-
03 Jan 202420.2020.2020.2020.2020.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...