UK markets open in 23 minutes

China Yuchai International Ltd (CYD.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.50-0.10 (-1.32%)
As of 08:07AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20247.507.507.507.507.50-
03 Jun 20247.607.607.607.607.60-
31 May 20247.707.707.707.707.70-
30 May 20247.557.557.557.557.55-
29 May 20247.507.707.507.707.70-
28 May 20247.457.657.457.657.65-
27 May 20247.507.507.507.507.50-
24 May 20247.557.607.557.607.60-
23 May 20247.557.657.557.657.65-
22 May 20247.457.457.457.457.45-
21 May 20247.557.607.407.607.60-
20 May 20247.407.407.407.407.40-
17 May 20247.507.557.507.557.55-
16 May 20247.457.457.457.457.45-
15 May 20247.457.607.457.557.55-
14 May 20247.457.607.457.607.60-
13 May 20247.607.657.607.657.65-
10 May 20247.557.557.557.557.55-
09 May 20247.557.557.557.557.55-
08 May 20247.607.707.607.707.70-
07 May 20247.457.457.457.457.45-
06 May 20247.607.607.607.607.60-
03 May 20247.607.607.607.607.60-
02 May 20247.507.507.507.507.50-
30 Apr 20247.557.757.557.607.60-
29 Apr 20247.707.707.507.707.70-
26 Apr 20247.757.757.757.757.75-
25 Apr 20247.757.757.757.757.75-
24 Apr 20247.758.007.707.707.7080
23 Apr 20247.757.857.707.707.70-
22 Apr 20247.657.657.657.657.65-
19 Apr 20247.657.657.557.557.55-
18 Apr 20247.657.807.557.807.80-
17 Apr 20247.757.757.757.757.75-
16 Apr 20247.657.657.607.607.60-
15 Apr 20247.707.757.707.757.75-
12 Apr 20247.607.607.607.607.60-
11 Apr 20247.607.607.507.507.50-
10 Apr 20247.507.507.507.507.50-
09 Apr 20247.557.557.557.557.55-
08 Apr 20247.707.707.707.707.70-
05 Apr 20247.807.807.807.807.80-
04 Apr 20247.607.607.607.607.60-
03 Apr 20247.757.757.757.757.75-
02 Apr 20247.857.857.857.857.85-
28 Mar 20247.857.857.857.857.85-
27 Mar 20247.957.957.957.957.95-
26 Mar 20247.907.907.907.907.90-
25 Mar 20247.907.907.907.907.90-
22 Mar 20247.958.057.908.058.05-
21 Mar 20248.008.058.008.058.05-
20 Mar 20248.058.058.058.058.05-
19 Mar 20247.958.057.958.008.00-
18 Mar 20248.058.058.058.058.05-
15 Mar 20247.907.907.907.907.90-
14 Mar 20247.907.907.907.907.90-
13 Mar 20247.957.957.857.857.85-
12 Mar 20247.908.107.808.108.10-
11 Mar 20247.857.857.857.857.85-
08 Mar 20247.858.007.807.807.80-
07 Mar 20247.907.957.757.757.75-
06 Mar 20247.908.107.908.058.05-
05 Mar 20247.858.007.807.807.80-
04 Mar 20247.858.057.858.008.00-
01 Mar 20247.807.807.807.807.80-
29 Feb 20247.707.707.707.707.70-
28 Feb 20247.857.907.857.907.90-
27 Feb 20248.008.008.008.008.00-
26 Feb 20247.857.857.857.857.85-
23 Feb 20247.907.907.907.907.90-
22 Feb 20248.008.008.008.008.00-
21 Feb 20247.757.757.757.757.75-
20 Feb 20247.807.907.807.857.85-
19 Feb 20247.857.857.857.857.85-
16 Feb 20247.807.807.807.807.80-
15 Feb 20247.857.857.857.857.85-
14 Feb 20248.058.058.058.058.05-
13 Feb 20247.807.807.807.807.80-
12 Feb 20247.807.807.807.807.80-
09 Feb 20247.857.857.757.757.75-
08 Feb 20247.857.957.807.807.80-
07 Feb 20247.957.957.807.807.80-
06 Feb 20247.807.807.807.807.80-
05 Feb 20247.757.757.757.757.75-
02 Feb 20247.807.857.807.857.85-
01 Feb 20247.907.907.907.907.90-
31 Jan 20248.008.008.008.008.00-
30 Jan 20247.807.807.807.807.80-
29 Jan 20247.757.807.757.807.80-
26 Jan 20247.757.757.757.757.75-
25 Jan 20247.757.757.757.757.75-
24 Jan 20247.807.857.807.857.85-
23 Jan 20247.757.907.757.907.90-
22 Jan 20247.957.957.907.907.90-
19 Jan 20248.108.108.108.108.10-
18 Jan 20248.108.257.908.108.10-
17 Jan 20248.108.158.108.158.15-
16 Jan 20247.657.657.657.657.65-
15 Jan 20247.507.507.507.507.50-
12 Jan 20247.407.507.407.507.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...