Yahoo

Mail

UK markets open in 8 hours

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,430.90
-7.60(-0.31%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,784.35
+2,565.58(+4.91%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

CYduct Diagnostics, Inc. (CYDX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3050

-0.0450

(-12.86%)

At close: 03:49PM EDT

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.3050	0.3050	0.3050	0.3050	0.3050	150
17 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	455
03 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
30 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
03 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
02 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	192
27 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	359
11 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
07 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
06 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
04 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
01 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
29 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
28 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
26 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
23 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
21 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
20 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
16 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
15 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
14 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
13 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
12 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	292
09 Feb 2024	0.4690	0.4690	0.4690	0.4690	0.4690	250
08 Feb 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
07 Feb 2024	0.4100	0.4120	0.4100	0.4120	0.4120	700
06 Feb 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
05 Feb 2024	0.4010	0.4010	0.4010	0.4010	0.4010	1,000
02 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	470
31 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	441
30 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Jan 2024	0.5100	0.5100	0.4500	0.4500	0.4500	1,560
26 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
25 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
24 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
23 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
17 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
10 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
09 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
04 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
03 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
27 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.65-0.15(-0.19%)

GOLD FUTURES2,430.90-7.60(-0.31%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP54,784.35+2,565.58(+4.91%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

CYduct Diagnostics, Inc. (CYDX)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.65
-0.15(-0.19%)

GOLD FUTURES
2,430.90
-7.60(-0.31%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
54,784.35
+2,565.58(+4.91%)