Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00001000 | 2024-04-25 9:46AM EDT | 1.00 | 2.15 | 2.35 | 2.45 | 0.00 | - | 1 | 5 | 256.25% |
| CYH240517C00002000 | 2024-04-25 3:34PM EDT | 2.00 | 1.29 | 1.35 | 1.50 | 0.00 | - | 109 | 68 | 156.25% |
| CYH240517C00003000 | 2024-04-26 2:52PM EDT | 3.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 129 | 15,337 | 104.30% |
| CYH240517C00004000 | 2024-04-26 11:52AM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 231 | 3,120 | 99.22% |
| CYH240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 100 | 103.13% |
| CYH240517C00006000 | 2024-04-24 10:04AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 253.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00002000 | 2024-04-25 3:00PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 73 | 143.75% |
| CYH240517P00003000 | 2024-04-26 9:52AM EDT | 3.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 1,600 | 91.41% |
| CYH240517P00004000 | 2024-04-16 9:40AM EDT | 4.00 | 1.25 | 0.65 | 0.75 | 0.00 | - | - | 5 | 85.94% |
| CYH240517P00005000 | 2024-04-24 10:20AM EDT | 5.00 | 2.07 | 1.55 | 1.70 | 0.00 | - | 5 | 21 | 93.75% |
© 2024 Yahoo. All rights reserved.