UK markets open in 2 hours 44 minutes

NIKKEI 225
38,228.19
+154.21(+0.41%)
HANG SENG
18,859.60
+321.79(+1.74%)
CRUDE OIL
79.78
+0.52(+0.66%)
GOLD FUTURES
2,359.70
+19.40(+0.83%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,216.02
+947.15(+1.92%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Community Health Systems, Inc. (CYH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3.2600

-0.1300

(-3.83%)

At close: 04:00PM EDT

3.2500

-0.01

(-0.31%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CYH240517C00001000	2024-04-25 9:46AM EDT	1.00	2.15	1.60	2.35	0.00	-	1	4	662.50%
CYH240517C00002000	2024-05-02 12:10PM EDT	2.00	1.30	1.20	1.35	0.00	-	1	69	196.88%
CYH240517C00003000	2024-05-09 3:55PM EDT	3.00	0.35	0.25	0.35	-0.05	-12.50%	893	10,208	70.31%
CYH240517C00004000	2024-05-08 2:16PM EDT	4.00	0.05	0.00	0.05	0.00	-	7	3,326	106.25%
CYH240517C00005000	2024-04-29 9:50AM EDT	5.00	0.03	0.00	0.05	0.00	-	1	100	181.25%
CYH240517C00006000	2024-04-24 10:04AM EDT	6.00	0.05	0.00	0.70	0.00	-	2	4	492.97%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CYH240517P00002000	2024-04-30 1:55PM EDT	2.00	0.03	0.00	0.05	-	1	73	221.88%
CYH240517P00003000	2024-05-08 2:28PM EDT	3.00	0.05	0.00	0.10	-	15	1,588	78.13%
CYH240517P00004000	2024-05-08 3:34PM EDT	4.00	0.60	0.70	0.85	-	47	41	115.63%
CYH240517P00005000	2024-05-08 3:11PM EDT	5.00	1.65	1.70	1.85	-	9	10	193.75%
CYH240517P00006000	2024-04-29 3:14PM EDT	6.00	2.66	2.70	2.85	-	3	5	253.13%
CYH240517P00007000	2024-04-29 3:14PM EDT	7.00	3.63	3.70	3.90	-	-	0	332.81%