Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYH240621C00001000 | 2024-04-22 11:57AM EDT | 1.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CYH240621C00002000 | 2024-04-26 3:08PM EDT | 2.00 | 1.47 | 1.55 | 2.35 | 0.00 | - | 250 | 131 | 429.69% |
CYH240621C00003000 | 2024-05-29 3:32PM EDT | 3.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 52 | 1,423 | 110.94% |
CYH240621C00004000 | 2024-05-31 3:41PM EDT | 4.00 | 0.29 | 0.25 | 0.30 | +0.03 | +11.54% | 32 | 13,796 | 79.30% |
CYH240621C00005000 | 2024-05-29 2:58PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 717 | 83.59% |
CYH240621C00006000 | 2024-03-28 11:11AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 140 | 125.00% |
CYH240621C00007000 | 2024-02-23 3:06PM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,060 | 157.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYH240621P00001000 | 2024-01-08 11:45AM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 393.75% |
CYH240621P00002000 | 2024-05-20 1:15PM EDT | 2.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 293 | 365.63% |
CYH240621P00003000 | 2024-05-28 1:55PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 34 | 1,356 | 116.41% |
CYH240621P00004000 | 2024-05-14 3:29PM EDT | 4.00 | 0.50 | 0.30 | 0.35 | 0.00 | - | 1 | 442 | 82.03% |
CYH240621P00005000 | 2024-05-08 3:33PM EDT | 5.00 | 1.66 | 0.45 | 1.15 | 0.00 | - | 10 | 98 | 108.59% |
CYH240621P00006000 | 2024-05-08 10:28AM EDT | 6.00 | 2.65 | 1.90 | 2.70 | 0.00 | - | - | 1 | 209.38% |