Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117C00001000 | 2024-04-26 10:19AM EDT | 1.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| CYH250117C00002000 | 2024-05-14 2:00PM EDT | 2.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| CYH250117C00003000 | 2024-05-17 3:57PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| CYH250117C00004000 | 2024-05-17 3:03PM EDT | 4.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
| CYH250117C00005000 | 2024-05-02 3:28PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 800 | 992 | 12.50% |
| CYH250117C00006000 | 2024-04-25 3:47PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CYH250117C00007000 | 2024-05-14 10:14AM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 734 | 25.00% |
| CYH250117C00010000 | 2024-05-14 9:53AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,569 | 25.00% |
| CYH250117C00012000 | 2024-05-15 1:48PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| CYH250117C00015000 | 2024-05-16 3:49PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117P00001000 | 2024-02-21 4:18PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 218.75% |
| CYH250117P00002000 | 2024-05-13 12:39PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24,851 | 25.00% |
| CYH250117P00003000 | 2024-05-14 1:24PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 634 | 6.25% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 4.00 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 86.13% |
| CYH250117P00005000 | 2024-05-14 11:37AM EDT | 5.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 0.00% |
| CYH250117P00006000 | 2024-04-25 10:38AM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CYH250117P00007000 | 2023-08-03 11:32AM EDT | 7.00 | 2.90 | 3.20 | 5.00 | 0.00 | - | 2 | 5 | 122.27% |
| CYH250117P00010000 | 2024-05-15 12:55PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| CYH250117P00012000 | 2023-08-08 10:58AM EDT | 12.00 | 8.00 | 6.80 | 10.80 | 0.00 | - | 36 | 0 | 130.08% |
© 2024 Yahoo. All rights reserved.