Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719C00002000 | 2024-06-20 11:12AM EDT | 2.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | - | 1,000 | 175.00% |
| CYH240719C00003000 | 2024-07-01 10:31AM EDT | 3.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 2,291 | 93.75% |
| CYH240719C00004000 | 2024-07-01 3:24PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 9,854 | 75.00% |
| CYH240719C00005000 | 2024-06-25 11:02AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 110.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719P00002000 | 2024-06-24 11:21AM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 36 | 385.94% |
| CYH240719P00003000 | 2024-07-01 2:13PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 323 | 87.50% |
| CYH240719P00004000 | 2024-07-01 10:19AM EDT | 4.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 104 | 66.41% |
| CYH240719P00005000 | 2024-06-04 1:34PM EDT | 5.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1 | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.