Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

China Yangtze Power Co., Ltd. (CYPC.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

36.00

0.00

(0.00%)

At close: 09:10AM BST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	35.20	35.20	35.20	35.20	35.20	107
02 May 2024	33.80	33.80	33.80	33.80	33.80	-
01 May 2024	33.80	33.80	33.80	33.80	33.80	-
30 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
29 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
26 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
25 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
24 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
23 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
22 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
19 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
18 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
17 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
16 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
15 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
12 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
11 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
10 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
09 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
08 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
05 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
04 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
03 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
02 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
28 Mar 2024	33.80	33.80	33.80	33.80	33.80	-
27 Mar 2024	33.80	33.80	33.80	33.80	33.80	-
26 Mar 2024	33.80	33.80	33.80	33.80	33.80	-
25 Mar 2024	33.80	33.80	33.80	33.80	33.80	-
22 Mar 2024	33.80	33.80	33.80	33.80	33.80	-
21 Mar 2024	33.80	33.80	33.80	33.80	33.80	-
20 Mar 2024	33.80	33.80	33.80	33.80	33.80	-
19 Mar 2024	34.80	34.80	33.80	33.80	33.80	8
18 Mar 2024	35.00	35.00	34.80	34.80	34.80	348
15 Mar 2024	34.20	34.20	34.20	34.20	34.20	-
14 Mar 2024	34.20	34.20	34.20	34.20	34.20	-
13 Mar 2024	34.20	34.20	34.20	34.20	34.20	-
12 Mar 2024	34.20	34.20	34.20	34.20	34.20	1
11 Mar 2024	35.60	36.00	35.20	35.20	35.20	1,460
08 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
07 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
06 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
05 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
04 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
01 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
29 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
28 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
27 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
26 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
23 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
22 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
21 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
20 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
19 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
16 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
15 Feb 2024	33.60	33.60	33.60	33.60	33.60	31
14 Feb 2024	33.80	33.80	33.80	33.80	33.80	-
13 Feb 2024	33.80	33.80	33.80	33.80	33.80	-
12 Feb 2024	33.80	33.80	33.80	33.80	33.80	-
09 Feb 2024	33.80	33.80	33.80	33.80	33.80	-
08 Feb 2024	33.80	33.80	33.80	33.80	33.80	-
07 Feb 2024	33.80	33.80	33.80	33.80	33.80	-
06 Feb 2024	33.80	33.80	33.80	33.80	33.80	-
05 Feb 2024	33.80	33.80	33.80	33.80	33.80	1
02 Feb 2024	33.20	33.20	33.20	33.20	33.20	-
01 Feb 2024	33.20	33.20	33.20	33.20	33.20	-
31 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
30 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
29 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
26 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
25 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
24 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
23 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
22 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
19 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
18 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
17 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
16 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
15 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
12 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
11 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
10 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
09 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
08 Jan 2024	33.20	33.20	33.20	33.20	33.20	-
05 Jan 2024	33.20	33.20	33.20	33.20	33.20	1
04 Jan 2024	32.40	32.40	32.40	32.40	32.40	-
03 Jan 2024	32.40	32.40	32.40	32.40	32.40	2
02 Jan 2024	31.00	31.00	31.00	31.00	31.00	-
29 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
28 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
27 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
22 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
21 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
20 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
19 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
18 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
15 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
14 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
13 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
12 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
11 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2550+0.0017(+0.13%)

Bitcoin GBP50,767.36-155.46(-0.31%)

Meet one of the UK’s largest unknown start-ups

China Yangtze Power Co., Ltd. (CYPC.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2550
+0.0017(+0.13%)

Bitcoin GBP
50,767.36
-155.46(-0.31%)