UK markets close in 50 minutes

ProFunds Consumer Services Ultra Sec Svc (CYPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
42.95+0.79 (+1.87%)
As of 08:05AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202442.9542.9542.9542.9542.95-
01 May 202442.1642.1642.1642.1642.16-
30 Apr 202442.5042.5042.5042.5042.50-
29 Apr 202444.1944.1944.1944.1944.19-
26 Apr 202442.7342.7342.7342.7342.73-
25 Apr 202442.1842.1842.1842.1842.18-
24 Apr 202442.1242.1242.1242.1242.12-
23 Apr 202441.5241.5241.5241.5241.52-
22 Apr 202440.8040.8040.8040.8040.80-
19 Apr 202440.5340.5340.5340.5340.53-
18 Apr 202441.1041.1041.1041.1041.10-
17 Apr 202441.4941.4941.4941.4941.49-
16 Apr 202441.7941.7941.7941.7941.79-
15 Apr 202442.1742.1742.1742.1742.17-
12 Apr 202443.2843.2843.2843.2843.28-
11 Apr 202444.3844.3844.3844.3844.38-
10 Apr 202443.8743.8743.8743.8743.87-
09 Apr 202444.8844.8844.8844.8844.88-
08 Apr 202444.5544.5544.5544.5544.55-
05 Apr 202443.9943.9943.9943.9943.99-
04 Apr 202443.6243.6243.6243.6243.62-
03 Apr 202444.3744.3744.3744.3744.37-
02 Apr 202444.3344.3344.3344.3344.33-
01 Apr 202445.3645.3645.3645.3645.36-
28 Mar 202445.9445.9445.9445.9445.94-
27 Mar 202446.1146.1146.1146.1146.11-
26 Mar 202445.3345.3345.3345.3345.33-
25 Mar 202445.2645.2645.2645.2645.26-
22 Mar 202445.5245.5245.5245.5245.52-
21 Mar 202446.1246.1246.1246.1246.12-
20 Mar 202445.7345.7345.7345.7345.73-
19 Mar 202444.7344.7344.7344.7344.73-
18 Mar 202444.1644.1644.1644.1644.16-
15 Mar 202444.3344.3344.3344.3344.33-
14 Mar 202444.3344.3344.3344.3344.33-
13 Mar 202444.7944.7944.7944.7944.79-
12 Mar 202444.9344.9344.9344.9344.93-
11 Mar 202444.3844.3844.3844.3844.38-
08 Mar 202444.5744.5744.5744.5744.57-
07 Mar 202444.8544.8544.8544.8544.85-
06 Mar 202444.3544.3544.3544.3544.35-
05 Mar 202444.5944.5944.5944.5944.59-
04 Mar 202445.4345.4345.4345.4345.43-
01 Mar 202446.4246.4246.4246.4246.42-
29 Feb 202446.2246.2246.2246.2246.22-
28 Feb 202445.7145.7145.7145.7145.71-
27 Feb 202445.4545.4545.4545.4545.45-
26 Feb 202445.2345.2345.2345.2345.23-
23 Feb 202445.0745.0745.0745.0745.07-
22 Feb 202445.3945.3945.3945.3945.39-
21 Feb 202444.0944.0944.0944.0944.09-
20 Feb 202443.6343.6343.6343.6343.63-
16 Feb 202444.3044.3044.3044.3044.30-
15 Feb 202444.6544.6544.6544.6544.65-
14 Feb 202443.9143.9143.9143.9143.91-
13 Feb 202443.2743.2743.2743.2743.27-
12 Feb 202444.5744.5744.5744.5744.57-
09 Feb 202444.6644.6644.6644.6644.66-
08 Feb 202444.1844.1844.1844.1844.18-
07 Feb 202443.9143.9143.9143.9143.91-
06 Feb 202443.1843.1843.1843.1843.18-
05 Feb 202442.8242.8242.8242.8242.82-
02 Feb 202443.7343.7343.7343.7343.73-
01 Feb 202442.6042.6042.6042.6042.60-
31 Jan 202441.4441.4441.4441.4441.44-
30 Jan 202442.6042.6042.6042.6042.60-
29 Jan 202442.6442.6442.6442.6442.64-
26 Jan 202441.7741.7741.7741.7741.77-
25 Jan 202441.4741.4741.4741.4741.47-
24 Jan 202442.2742.2742.2742.2742.27-
23 Jan 202442.5042.5042.5042.5042.50-
22 Jan 202442.6542.6542.6542.6542.65-
19 Jan 202442.9642.9642.9642.9642.96-
18 Jan 202442.3542.3542.3542.3542.35-
17 Jan 202442.0142.0142.0142.0142.01-
16 Jan 202442.6042.6042.6042.6042.60-
12 Jan 202442.7042.7042.7042.7042.70-
11 Jan 202443.4843.4843.4843.4843.48-
10 Jan 202443.5843.5843.5843.5843.58-
09 Jan 202443.0843.0843.0843.0843.08-
08 Jan 202443.3143.3143.3143.3143.31-
05 Jan 202442.2842.2842.2842.2842.28-
04 Jan 202442.1442.1442.1442.1442.14-
03 Jan 202442.6342.6342.6342.6342.63-
02 Jan 202443.9643.9643.9643.9643.96-
29 Dec 202344.6044.6044.6044.6044.60-
28 Dec 202345.0145.0145.0145.0145.01-
27 Dec 202345.3445.3445.3445.3445.34-
26 Dec 202345.1445.1445.1445.1445.14-
22 Dec 202344.9044.9044.9044.9044.90-
21 Dec 202345.3945.3945.3945.3945.39-
20 Dec 202344.4044.4044.4044.4044.40-
19 Dec 202345.6645.6645.6645.6645.66-
18 Dec 202345.1145.1145.1145.1145.11-
15 Dec 202344.7844.7844.7844.7844.78-
14 Dec 202344.6044.6044.6044.6044.60-
13 Dec 202343.7443.7443.7443.7443.74-
12 Dec 202342.8842.8842.8842.8842.88-
11 Dec 202342.6942.6942.6942.6942.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...