Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 5.00 | 8.70 | 10.60 | 12.90 | 0.00 | - | 25 | 0 | 396.09% |
CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 10.00 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 196.68% |
CYRX240517C00012500 | 2024-01-10 4:58PM EDT | 12.50 | 4.07 | 3.70 | 4.60 | 0.00 | - | - | 30 | 108.98% |
CYRX240517C00015000 | 2024-04-19 2:32PM EDT | 15.00 | 1.83 | 2.00 | 2.25 | 0.00 | - | 4 | 290 | 90.43% |
CYRX240517C00017500 | 2024-04-24 9:42AM EDT | 17.50 | 0.85 | 0.45 | 1.95 | -0.10 | -10.53% | 3 | 318 | 107.91% |
CYRX240517C00020000 | 2024-04-18 3:13PM EDT | 20.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 30 | 457 | 85.35% |
CYRX240517C00022500 | 2024-04-25 11:35AM EDT | 22.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 11 | 1,836 | 87.11% |
CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 25.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 10 | 336 | 117.58% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240517P00002500 | 2023-10-27 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 479.69% |
CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 232.81% |
CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 275.00% |
CYRX240517P00010000 | 2024-03-18 11:53AM EDT | 10.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 8 | 651 | 147.66% |
CYRX240517P00012500 | 2024-04-22 3:36PM EDT | 12.50 | 0.34 | 0.15 | 0.30 | 0.00 | - | 1 | 756 | 102.73% |
CYRX240517P00015000 | 2024-04-25 1:39PM EDT | 15.00 | 0.81 | 0.60 | 0.85 | 0.00 | - | 10 | 523 | 88.96% |
CYRX240517P00017500 | 2024-04-18 3:06PM EDT | 17.50 | 1.83 | 1.75 | 2.05 | 0.00 | - | 2 | 104 | 79.88% |
CYRX240517P00020000 | 2024-03-13 1:50PM EDT | 20.00 | 5.60 | 3.20 | 3.40 | 0.00 | - | 26 | 7 | 0.00% |
CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 25.00 | 9.85 | 8.70 | 11.00 | 0.00 | - | 4 | 10 | 223.63% |