Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 5.00 | 8.70 | 10.00 | 13.10 | 0.00 | - | 25 | 0 | 561.72% |
| CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 10.00 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 212.11% |
| CYRX240517C00012500 | 2024-01-10 4:58PM EDT | 12.50 | 4.07 | 3.70 | 4.60 | 0.00 | - | - | 30 | 184.96% |
| CYRX240517C00015000 | 2024-05-03 12:21PM EDT | 15.00 | 1.95 | 1.70 | 1.85 | +0.12 | +6.56% | 1 | 290 | 106.84% |
| CYRX240517C00017500 | 2024-04-29 12:40PM EDT | 17.50 | 1.07 | 0.20 | 0.75 | 0.00 | - | 1 | 322 | 85.74% |
| CYRX240517C00020000 | 2024-05-03 11:42AM EDT | 20.00 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 10 | 463 | 101.56% |
| CYRX240517C00022500 | 2024-04-29 11:30AM EDT | 22.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1,835 | 151.56% |
| CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 25.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 10 | 336 | 147.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 2023-10-27 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 590.63% |
| CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 284.38% |
| CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 333.59% |
| CYRX240517P00010000 | 2024-04-29 1:04PM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 651 | 250.39% |
| CYRX240517P00012500 | 2024-05-03 11:48AM EDT | 12.50 | 0.14 | 0.15 | 0.20 | -0.20 | -58.82% | 6 | 756 | 110.55% |
| CYRX240517P00015000 | 2024-05-03 3:59PM EDT | 15.00 | 0.95 | 0.65 | 0.90 | +0.14 | +17.28% | 500 | 523 | 102.34% |
| CYRX240517P00017500 | 2024-04-18 3:06PM EDT | 17.50 | 1.83 | 2.05 | 2.20 | 0.00 | - | 2 | 104 | 94.92% |
| CYRX240517P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.63 | 4.10 | 4.80 | 0.00 | - | 1 | 6 | 127.73% |
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 25.00 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 228.32% |
© 2024 Yahoo. All rights reserved.