Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240719C00010000 | 2024-06-25 3:50PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 155 | 96 | 91.02% |
| CYRX240719C00012500 | 2024-06-13 2:49PM EDT | 12.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 80 | 180 | 254.30% |
| CYRX240719C00015000 | 2024-06-20 10:06AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 242.97% |
| CYRX240719C00017500 | 2024-06-06 3:01PM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 273.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240719P00012500 | 2024-05-22 10:57AM EDT | 12.50 | 1.35 | 2.25 | 3.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.