UK markets open in 2 hours 36 minutes
NIKKEI 225
37,994.11 -820.45 (-2.11%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,251.91 +164.36 (+0.32%)
Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 10.00 | 0.90 | 0.00 | - | 1 | 11 |
| 1.25 | 0.00 | - | 6 | 12 | 12.50 | 2.55 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 15.00 | 2.20 | 0.00 | - | 120 | 296 |
| 0.45 | 0.00 | - | 10 | 20 | 17.50 | 4.00 | 0.00 | - | 72 | 126 |
| 1.22 | 0.00 | - | 7 | 42 | 20.00 | 5.66 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 10 | 53 | 22.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 5 | 25.00 | 10.40 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | - | 2 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.