Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220C00007500 | 2024-06-03 9:39AM EDT | 7.50 | 3.90 | 0.00 | 2.55 | 0.00 | - | 15 | 21 | 68.95% |
| CYRX241220C00010000 | 2024-06-17 3:35PM EDT | 10.00 | 1.95 | 0.20 | 1.25 | 0.00 | - | 10 | 31 | 75.39% |
| CYRX241220C00012500 | 2024-06-25 10:09AM EDT | 12.50 | 0.34 | 0.20 | 0.70 | -0.11 | -24.44% | 50 | 136 | 79.88% |
| CYRX241220C00015000 | 2024-06-04 3:56PM EDT | 15.00 | 1.05 | 0.05 | 0.60 | 0.00 | - | 750 | 1,009 | 85.55% |
| CYRX241220C00017500 | 2024-05-30 3:29PM EDT | 17.50 | 0.55 | 0.00 | 1.25 | 0.00 | - | 2 | 38 | 117.19% |
| CYRX241220C00020000 | 2024-04-18 1:56PM EDT | 20.00 | 2.95 | 0.50 | 1.40 | 0.00 | - | 25 | 30 | 146.09% |
| CYRX241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 338 | 128.52% |
| CYRX241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 39 | 124.22% |
| CYRX241220C00027500 | 2024-05-20 9:38AM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.08% |
| CYRX241220C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 0.02 | 0.00 | 1.00 | -0.08 | -80.00% | 2 | 5 | 145.31% |
| CYRX241220C00032500 | 2024-05-14 11:06AM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1,997 | 1,135 | 140.33% |
| CYRX241220C00035000 | 2024-03-12 11:34AM EDT | 35.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 1,003 | 176.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220P00007500 | 2024-06-25 3:09PM EDT | 7.50 | 1.45 | 1.35 | 1.80 | +0.70 | +93.33% | 1 | 13 | 70.90% |
| CYRX241220P00010000 | 2024-06-18 12:55PM EDT | 10.00 | 2.10 | 3.00 | 3.70 | 0.00 | - | 1 | 21 | 68.16% |
| CYRX241220P00012500 | 2024-05-14 2:21PM EDT | 12.50 | 1.90 | 2.45 | 4.40 | 0.00 | - | 10 | 31 | 0.00% |
| CYRX241220P00015000 | 2024-06-06 1:04PM EDT | 15.00 | 4.75 | 7.00 | 9.00 | 0.00 | - | 7 | 195 | 78.71% |
| CYRX241220P00017500 | 2024-03-13 11:50AM EDT | 17.50 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 111 | 0.00% |
| CYRX241220P00020000 | 2024-05-09 11:20AM EDT | 20.00 | 7.20 | 8.30 | 11.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.