UK markets open in 1 hour 18 minutes
NIKKEI 225
38,082.18 -732.38 (-1.89%) HANG SENG
17,972.89 +31.11 (+0.17%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,334.30 -14.80 (-0.63%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,399.64 +212.77 (+0.41%)
Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 15 | 0 | 7.50 | 0.75 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 10.00 | 0.97 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 750 | 0 | 12.50 | 1.90 | 0.00 | - | 10 | 31 |
| 1.05 | 0.00 | - | 750 | 0 | 15.00 | 4.75 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 17.50 | 4.50 | 0.00 | - | 1 | 111 |
| 2.95 | 0.00 | - | 25 | 30 | 20.00 | 7.20 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 0 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,997 | 1,135 | 32.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1,003 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.