Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 25 | 0 | 5.00 | 0.05 | 0.00 | - | 8 | 1,354 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 6 | 7 |
| 7.08 | 0.00 | - | 6 | 7 | 10.00 | 0.10 | 0.00 | - | 15 | 651 |
| 4.07 | 0.00 | - | - | 30 | 12.50 | 0.14 | -0.20 | -58.82% | 6 | 756 |
| 1.95 | +0.12 | +6.56% | 1 | 290 | 15.00 | 0.95 | +0.14 | +17.28% | 500 | 523 |
| 1.07 | 0.00 | - | 1 | 322 | 17.50 | 1.83 | 0.00 | - | 2 | 104 |
| 0.25 | -0.04 | -13.79% | 10 | 463 | 20.00 | 3.63 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 1,835 | 22.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 336 | 25.00 | 9.85 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.