Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621C00017500 | 2024-05-14 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 419.53% |
| CYRX240719C00017500 | 2024-06-06 3:01PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYRX240816C00017500 | 2024-05-09 12:28PM EDT | 2024-08-16 | 0.45 | 0.05 | 1.65 | 0.00 | - | 10 | 20 | 158.89% |
| CYRX241220C00017500 | 2024-05-30 3:29PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816P00017500 | 2023-12-19 12:04PM EDT | 2024-08-16 | 4.00 | 4.60 | 5.00 | 0.00 | - | 72 | 126 | 0.00% |
| CYRX241220P00017500 | 2024-03-13 11:50AM EDT | 2024-12-20 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.