Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00012500 | 2024-01-10 4:58PM EDT | 2024-05-17 | 4.07 | 3.70 | 4.60 | 0.00 | - | - | 30 | 184.96% |
| CYRX240816C00012500 | 2024-02-01 12:22PM EDT | 2024-08-16 | 4.31 | 6.10 | 7.00 | 0.00 | - | 6 | 3 | 157.86% |
| CYRX241220C00012500 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.10 | 5.30 | 5.70 | 0.00 | - | 6 | 6 | 79.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00012500 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.14 | 0.15 | 0.20 | -0.20 | -58.82% | 6 | 756 | 110.55% |
| CYRX240816P00012500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.85 | 0.00 | - | - | 26 | 94.58% |
| CYRX241115P00012500 | 2024-04-01 9:47AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.45 | 0.00 | - | - | 2 | 66.94% |
| CYRX241220P00012500 | 2024-04-04 11:28AM EDT | 2024-12-20 | 1.18 | 1.40 | 2.60 | 0.00 | - | 20 | 21 | 78.32% |
© 2024 Yahoo. All rights reserved.