Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00015000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 1.95 | 1.70 | 1.85 | +0.12 | +6.56% | 1 | 290 | 106.84% |
| CYRX240621C00015000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 2.50 | 0.00 | 2.30 | 0.00 | - | 22 | 22 | 79.98% |
| CYRX241220C00015000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 4.50 | 3.80 | 4.20 | 0.00 | - | 2 | 1,507 | 72.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00015000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.95 | 0.65 | 0.90 | +0.14 | +17.28% | 500 | 523 | 102.34% |
| CYRX240621P00015000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 1.10 | 1.00 | 2.10 | 0.00 | - | 50 | 50 | 89.26% |
| CYRX240816P00015000 | 2024-04-19 3:18PM EDT | 2024-08-16 | 1.95 | 1.60 | 1.80 | 0.00 | - | 26 | 178 | 65.33% |
| CYRX241115P00015000 | 2024-04-18 11:17AM EDT | 2024-11-15 | 2.30 | 2.20 | 2.55 | 0.00 | - | - | 12 | 63.18% |
| CYRX241220P00015000 | 2024-04-18 10:39AM EDT | 2024-12-20 | 2.45 | 2.55 | 2.80 | 0.00 | - | 25 | 178 | 64.55% |
© 2024 Yahoo. All rights reserved.