Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00017500 | 2024-04-29 12:40PM EDT | 2024-05-17 | 1.07 | 0.20 | 0.75 | 0.00 | - | 1 | 322 | 85.74% |
| CYRX240816C00017500 | 2024-04-24 3:31PM EDT | 2024-08-16 | 2.02 | 1.55 | 2.15 | 0.00 | - | 7 | 20 | 72.07% |
| CYRX241220C00017500 | 2024-04-18 1:04PM EDT | 2024-12-20 | 3.90 | 2.90 | 3.10 | 0.00 | - | 10 | 40 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00017500 | 2024-04-18 3:06PM EDT | 2024-05-17 | 1.83 | 2.05 | 2.20 | 0.00 | - | 2 | 104 | 94.92% |
| CYRX240816P00017500 | 2023-12-19 12:04PM EDT | 2024-08-16 | 4.00 | 4.60 | 5.00 | 0.00 | - | 72 | 126 | 113.48% |
| CYRX241220P00017500 | 2024-03-13 11:50AM EDT | 2024-12-20 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 111 | 55.42% |
© 2024 Yahoo. All rights reserved.