Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00020000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 10 | 463 | 101.56% |
| CYRX240621C00020000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 0.64 | 0.40 | 0.60 | 0.00 | - | 5 | 21 | 72.27% |
| CYRX240816C00020000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 1.22 | 1.00 | 1.65 | 0.00 | - | 7 | 42 | 76.95% |
| CYRX241220C00020000 | 2024-04-18 1:56PM EDT | 2024-12-20 | 2.95 | 2.10 | 2.35 | 0.00 | - | 25 | 30 | 70.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00020000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 3.63 | 4.10 | 4.80 | 0.00 | - | 1 | 6 | 127.73% |
| CYRX240816P00020000 | 2024-02-20 12:08PM EDT | 2024-08-16 | 5.66 | 4.40 | 5.20 | 0.00 | - | - | 1 | 58.20% |
| CYRX241220P00020000 | 2024-03-13 1:50PM EDT | 2024-12-20 | 6.60 | 4.80 | 5.30 | 0.00 | - | 26 | 27 | 50.20% |
© 2024 Yahoo. All rights reserved.