Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00022500 | 2024-04-29 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1,835 | 151.56% |
| CYRX240816C00022500 | 2024-05-03 2:49PM EDT | 2024-08-16 | 0.75 | 0.55 | 1.45 | -0.55 | -42.31% | 1 | 52 | 81.74% |
| CYRX241115C00022500 | 2024-04-04 2:00PM EDT | 2024-11-15 | 2.92 | 1.25 | 1.45 | 0.00 | - | 2 | 2 | 68.26% |
| CYRX241220C00022500 | 2024-05-03 10:28AM EDT | 2024-12-20 | 1.90 | 1.45 | 1.70 | -0.30 | -13.64% | 1 | 338 | 67.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.