Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.25 | 0.00 | - | 10 | 336 | 147.66% |
| CYRX240816C00025000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.80 | 0.35 | 2.85 | 0.00 | - | 4 | 5 | 114.55% |
| CYRX241220C00025000 | 2024-04-18 2:55PM EDT | 2024-12-20 | 1.60 | 1.10 | 1.35 | 0.00 | - | 18 | 39 | 68.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 2024-05-17 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 228.32% |
| CYRX240816P00025000 | 2024-03-14 3:55PM EDT | 2024-08-16 | 10.40 | 7.80 | 8.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.