UK markets close in 8 minutes

CZK/CHF (CZKCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.0389-0.0002 (-0.5396%)
As of 04:19PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.03910.03920.03890.03890.0389-
02 May 20240.03910.03910.03880.03910.0391-
01 May 20240.03900.03910.03890.03900.0390-
30 Apr 20240.03880.03900.03870.03880.0388-
29 Apr 20240.03880.03890.03870.03880.0388-
26 Apr 20240.03890.03900.03870.03890.0389-
25 Apr 20240.03870.03890.03870.03870.0387-
24 Apr 20240.03870.03870.03860.03860.0386-
23 Apr 20240.03840.03860.03830.03840.0384-
22 Apr 20240.03840.03850.03830.03840.0384-
19 Apr 20240.03840.03840.03780.03840.0384-
18 Apr 20240.03840.03850.03830.03840.0384-
17 Apr 20240.03850.03850.03830.03850.0385-
16 Apr 20240.03830.03850.03820.03830.0383-
15 Apr 20240.03840.03840.03830.03840.0384-
12 Apr 20240.03840.03850.03810.03840.0384-
11 Apr 20240.03850.03860.03840.03850.0385-
10 Apr 20240.03860.03870.03850.03860.0386-
09 Apr 20240.03880.03880.03850.03880.0388-
08 Apr 20240.03860.03880.03860.03860.0386-
05 Apr 20240.03860.03870.03850.03860.0386-
04 Apr 20240.03860.03890.03860.03860.0386-
03 Apr 20240.03860.03870.03860.03860.0386-
02 Apr 20240.03840.03860.03840.03840.0384-
01 Apr 20240.03850.03850.03840.03850.0385-
29 Mar 20240.03860.03870.03830.03860.0386-
28 Mar 20240.03860.03870.03840.03860.0386-
27 Mar 20240.03870.03880.03860.03870.0387-
26 Mar 20240.03850.03880.03850.03850.0385-
25 Mar 20240.03820.03850.03820.03820.0382-
22 Mar 20240.03850.03850.03830.03850.0385-
21 Mar 20240.03840.03880.03830.03840.0384-
20 Mar 20240.03820.03840.03810.03820.0382-
19 Mar 20240.03820.03830.03800.03820.0382-
18 Mar 20240.03820.03830.03810.03820.0382-
15 Mar 20240.03820.03830.03810.03820.0382-
14 Mar 20240.03810.03820.03800.03810.0381-
13 Mar 20240.03790.03800.03780.03790.0379-
12 Mar 20240.03780.03790.03780.03780.0378-
11 Mar 20240.03790.03800.03780.03790.0379-
08 Mar 20240.03780.03790.03770.03780.0378-
07 Mar 20240.03790.03790.03760.03790.0379-
06 Mar 20240.03780.03800.03780.03780.0378-
05 Mar 20240.03780.03790.03780.03790.0379-
04 Mar 20240.03780.03790.03770.03780.0378-
01 Mar 20240.03770.03790.03770.03770.0377-
29 Feb 20240.03760.03770.03750.03760.0376-
28 Feb 20240.03760.03760.03750.03760.0376-
27 Feb 20240.03760.03770.03750.03760.0376-
26 Feb 20240.03760.03770.03750.03760.0376-
23 Feb 20240.03750.03760.03750.03750.0375-
22 Feb 20240.03750.03770.03750.03750.0375-
21 Feb 20240.03750.03760.03740.03750.0375-
20 Feb 20240.03730.03750.03730.03730.0373-
19 Feb 20240.03730.03730.03720.03730.0373-
16 Feb 20240.03740.03740.03720.03740.0374-
15 Feb 20240.03740.03740.03720.03740.0374-
14 Feb 20240.03750.03750.03730.03750.0375-
13 Feb 20240.03730.03760.03730.03740.0374-
12 Feb 20240.03740.03740.03730.03740.0374-
09 Feb 20240.03730.03750.03720.03730.0373-
08 Feb 20240.03770.03770.03720.03770.0377-
07 Feb 20240.03750.03760.03750.03750.0375-
06 Feb 20240.03740.03760.03740.03750.0375-
05 Feb 20240.03740.03750.03730.03740.0374-
02 Feb 20240.03750.03750.03730.03750.0375-
01 Feb 20240.03750.03760.03730.03750.0375-
31 Jan 20240.03770.03770.03740.03770.0377-
30 Jan 20240.03750.03780.03750.03750.0375-
29 Jan 20240.03780.03780.03750.03780.0378-
26 Jan 20240.03800.03800.03780.03800.0380-
25 Jan 20240.03780.03800.03780.03780.0378-
24 Jan 20240.03790.03800.03780.03790.0379-
23 Jan 20240.03810.03820.03790.03810.0381-
22 Jan 20240.03810.03830.03810.03810.0381-
19 Jan 20240.03810.03820.03800.03810.0381-
18 Jan 20240.03800.03820.03800.03800.0380-
17 Jan 20240.03790.03810.03770.03790.0379-
16 Jan 20240.03790.03800.03780.03790.0379-
15 Jan 20240.03780.03790.03780.03780.0378-
12 Jan 20240.03780.03800.03770.03780.0378-
11 Jan 20240.03790.03800.03770.03790.0379-
10 Jan 20240.03790.03800.03780.03790.0379-
09 Jan 20240.03780.03790.03780.03780.0378-
08 Jan 20240.03780.03800.03770.03780.0378-
05 Jan 20240.03770.03790.03760.03770.0377-
04 Jan 20240.03760.03780.03760.03760.0376-
03 Jan 20240.03770.03780.03760.03770.0377-
02 Jan 20240.03750.03780.03750.03750.0375-
01 Jan 20240.03770.03780.03730.03770.0377-
29 Dec 20230.03770.03780.03740.03770.0377-
28 Dec 20230.03780.03790.03740.03780.0378-
27 Dec 20230.03840.03840.03780.03840.0384-
26 Dec 20230.03830.03850.03830.03830.0383-
25 Dec 20230.03830.03840.03820.03830.0383-
22 Dec 20230.03830.03840.03820.03830.0383-
21 Dec 20230.03850.03860.03820.03850.0385-
20 Dec 20230.03850.03860.03840.03850.0385-
19 Dec 20230.03860.03870.03840.03860.0386-
18 Dec 20230.03870.03880.03850.03870.0387-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...