UK markets closed

CZK/DKK (CZKDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
0.2981+0.0005 (+0.1714%)
As of 03:07PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.29700.29830.29690.29810.2981-
03 May 20240.29870.29880.29720.29870.2987-
02 May 20240.29670.29870.29640.29670.2967-
01 May 20240.29630.29700.29600.29630.2963-
30 Apr 20240.29640.29660.29590.29640.2964-
29 Apr 20240.29610.29660.29590.29610.2961-
26 Apr 20240.29630.29690.29570.29640.2964-
25 Apr 20240.29510.29660.29510.29520.2952-
24 Apr 20240.29550.29600.29480.29540.2954-
23 Apr 20240.29500.29540.29460.29500.2950-
22 Apr 20240.29490.29550.29440.29490.2949-
19 Apr 20240.29500.29540.29460.29490.2949-
18 Apr 20240.29520.29550.29470.29510.2951-
17 Apr 20240.29600.29620.29480.29610.2961-
16 Apr 20240.29460.29580.29440.29460.2946-
15 Apr 20240.29410.29470.29400.29410.2941-
12 Apr 20240.29380.29440.29370.29380.2938-
11 Apr 20240.29300.29400.29300.29300.2930-
10 Apr 20240.29330.29420.29260.29330.2933-
09 Apr 20240.29410.29430.29270.29410.2941-
08 Apr 20240.29460.29460.29350.29460.2946-
05 Apr 20240.29440.29490.29420.29440.2944-
04 Apr 20240.29440.29480.29420.29440.2944-
03 Apr 20240.29440.29470.29370.29440.2944-
02 Apr 20240.29470.29510.29390.29470.2947-
01 Apr 20240.29500.29520.29420.29500.2950-
29 Mar 20240.29450.29530.29450.29450.2945-
28 Mar 20240.29430.29480.29380.29430.2943-
27 Mar 20240.29460.29490.29390.29460.2946-
26 Mar 20240.29460.29520.29410.29460.2946-
25 Mar 20240.29400.29510.29360.29400.2940-
22 Mar 20240.29450.29450.29340.29450.2945-
21 Mar 20240.29550.29600.29420.29550.2955-
20 Mar 20240.29480.29600.29410.29480.2948-
19 Mar 20240.29530.29580.29440.29530.2953-
18 Mar 20240.29640.29670.29500.29640.2964-
15 Mar 20240.29560.29660.29550.29560.2956-
14 Mar 20240.29500.29630.29490.29500.2950-
13 Mar 20240.29440.29520.29430.29440.2944-
12 Mar 20240.29420.29510.29410.29420.2942-
11 Mar 20240.29430.29510.29400.29430.2943-
08 Mar 20240.29370.29450.29340.29360.2936-
07 Mar 20240.29360.29390.29340.29370.2937-
06 Mar 20240.29390.29420.29320.29390.2939-
05 Mar 20240.29360.29410.29330.29370.2937-
04 Mar 20240.29390.29420.29310.29400.2940-
01 Mar 20240.29400.29430.29320.29400.2940-
29 Feb 20240.29450.29460.29350.29450.2945-
28 Feb 20240.29420.29430.29330.29420.2942-
27 Feb 20240.29360.29460.29330.29350.2935-
26 Feb 20240.29360.29440.29300.29370.2937-
23 Feb 20240.29370.29400.29320.29370.2937-
22 Feb 20240.29420.29520.29340.29420.2942-
21 Feb 20240.29350.29430.29320.29350.2935-
20 Feb 20240.29240.29370.29220.29250.2925-
19 Feb 20240.29260.29300.29180.29270.2927-
16 Feb 20240.29380.29420.29220.29380.2938-
15 Feb 20240.29330.29380.29200.29330.2933-
14 Feb 20240.29390.29420.29270.29390.2939-
13 Feb 20240.29510.29550.29330.29510.2951-
12 Feb 20240.29520.29580.29440.29520.2952-
09 Feb 20240.29510.29630.29480.29510.2951-
08 Feb 20240.29850.29890.29470.29850.2985-
07 Feb 20240.29900.29930.29790.29900.2990-
06 Feb 20240.29860.29920.29820.29880.2988-
05 Feb 20240.29850.29910.29770.29860.2986-
02 Feb 20240.29960.29970.29820.29960.2996-
01 Feb 20240.30000.30030.29900.30000.3000-
31 Jan 20240.30050.30090.29910.30050.3005-
30 Jan 20240.29950.30080.29920.29990.2999-
29 Jan 20240.30080.30120.29950.30080.3008-
26 Jan 20240.30090.30140.30040.30080.3008-
25 Jan 20240.29990.30110.29990.29980.2998-
24 Jan 20240.29930.30070.29900.29930.2993-
23 Jan 20240.30060.30100.29920.30060.3006-
22 Jan 20240.30050.30120.30030.30050.3005-
19 Jan 20240.30050.30110.30010.30060.3006-
18 Jan 20240.30120.30160.30010.30120.3012-
17 Jan 20240.30130.30150.30060.30130.3013-
16 Jan 20240.30180.30190.30090.30180.3018-
15 Jan 20240.30200.30240.30140.30210.3021-
12 Jan 20240.30180.30240.30140.30180.3018-
11 Jan 20240.30320.30350.30130.30310.3031-
10 Jan 20240.30300.30370.30260.30300.3030-
09 Jan 20240.30380.30410.30270.30380.3038-
08 Jan 20240.30280.30480.30230.30270.3027-
05 Jan 20240.30190.30380.30190.30180.3018-
04 Jan 20240.30190.30250.30140.30200.3020-
03 Jan 20240.30180.30240.30170.30200.3020-
02 Jan 20240.30110.30260.30110.30110.3011-
01 Jan 20240.30130.30130.30130.30130.3013-
29 Dec 20230.30120.30180.30100.30120.3012-
28 Dec 20230.30130.30200.30090.30140.3014-
27 Dec 20230.30330.30360.30120.30330.3033-
26 Dec 20230.30340.30410.30270.30270.3027-
25 Dec 20230.30310.30340.30280.30310.3031-
22 Dec 20230.30290.30360.30260.30290.3029-
21 Dec 20230.30430.30460.30260.30410.3041-
20 Dec 20230.30370.30440.30350.30370.3037-
19 Dec 20230.30370.30440.30320.30370.3037-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...