Yahoo

Mail

UK markets open in 2 hours 44 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,413.79
+206.66(+1.14%)
CRUDE OIL
79.20
+0.25(+0.32%)
GOLD FUTURES
2,311.40
+1.80(+0.08%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,622.41
+1,888.54(+4.13%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

CZK/EUR (CZKEUR=X)

CCY - CCY Delayed price. Currency in EUR

Add to watchlist

0.0401

-0.0000

(-0.0275%)

As of 05:14AM BST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0401	0.0401	0.0400	0.0401	0.0401	-
02 May 2024	0.0398	0.0401	0.0397	0.0398	0.0398	-
01 May 2024	0.0397	0.0398	0.0397	0.0397	0.0397	-
30 Apr 2024	0.0397	0.0398	0.0397	0.0397	0.0397	-
29 Apr 2024	0.0397	0.0398	0.0397	0.0397	0.0397	-
26 Apr 2024	0.0397	0.0398	0.0397	0.0397	0.0397	-
25 Apr 2024	0.0396	0.0398	0.0396	0.0396	0.0396	-
24 Apr 2024	0.0396	0.0397	0.0395	0.0396	0.0396	-
23 Apr 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
22 Apr 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
19 Apr 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
18 Apr 2024	0.0396	0.0396	0.0395	0.0396	0.0396	-
17 Apr 2024	0.0397	0.0397	0.0395	0.0397	0.0397	-
16 Apr 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
15 Apr 2024	0.0394	0.0395	0.0394	0.0394	0.0394	-
12 Apr 2024	0.0394	0.0395	0.0394	0.0394	0.0394	-
11 Apr 2024	0.0393	0.0394	0.0393	0.0393	0.0393	-
10 Apr 2024	0.0393	0.0394	0.0392	0.0393	0.0393	-
09 Apr 2024	0.0394	0.0395	0.0392	0.0394	0.0394	-
08 Apr 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
05 Apr 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
04 Apr 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
03 Apr 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
02 Apr 2024	0.0395	0.0396	0.0394	0.0395	0.0395	-
01 Apr 2024	0.0396	0.0396	0.0394	0.0396	0.0396	-
29 Mar 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
28 Mar 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
27 Mar 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
26 Mar 2024	0.0395	0.0396	0.0394	0.0395	0.0395	-
25 Mar 2024	0.0394	0.0396	0.0394	0.0394	0.0394	-
22 Mar 2024	0.0395	0.0395	0.0393	0.0395	0.0395	-
21 Mar 2024	0.0396	0.0397	0.0394	0.0396	0.0396	-
20 Mar 2024	0.0395	0.0397	0.0394	0.0395	0.0395	-
19 Mar 2024	0.0396	0.0397	0.0395	0.0396	0.0396	-
18 Mar 2024	0.0397	0.0398	0.0396	0.0397	0.0397	-
15 Mar 2024	0.0396	0.0398	0.0396	0.0396	0.0396	-
14 Mar 2024	0.0396	0.0397	0.0395	0.0396	0.0396	-
13 Mar 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
12 Mar 2024	0.0395	0.0396	0.0394	0.0395	0.0395	-
11 Mar 2024	0.0395	0.0396	0.0394	0.0395	0.0395	-
08 Mar 2024	0.0394	0.0395	0.0394	0.0394	0.0394	-
07 Mar 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
06 Mar 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
05 Mar 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
04 Mar 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
01 Mar 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
29 Feb 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
28 Feb 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
27 Feb 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
26 Feb 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
23 Feb 2024	0.0394	0.0394	0.0393	0.0394	0.0394	-
22 Feb 2024	0.0395	0.0396	0.0394	0.0395	0.0395	-
21 Feb 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
20 Feb 2024	0.0392	0.0394	0.0392	0.0392	0.0392	-
19 Feb 2024	0.0393	0.0393	0.0391	0.0393	0.0393	-
16 Feb 2024	0.0394	0.0395	0.0392	0.0394	0.0394	-
15 Feb 2024	0.0393	0.0394	0.0392	0.0393	0.0393	-
14 Feb 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
13 Feb 2024	0.0396	0.0396	0.0393	0.0396	0.0396	-
12 Feb 2024	0.0396	0.0397	0.0395	0.0396	0.0396	-
09 Feb 2024	0.0396	0.0397	0.0395	0.0396	0.0396	-
08 Feb 2024	0.0400	0.0401	0.0395	0.0400	0.0400	-
07 Feb 2024	0.0401	0.0401	0.0400	0.0401	0.0401	-
06 Feb 2024	0.0400	0.0401	0.0400	0.0401	0.0401	-
05 Feb 2024	0.0401	0.0401	0.0399	0.0401	0.0401	-
02 Feb 2024	0.0402	0.0402	0.0400	0.0402	0.0402	-
01 Feb 2024	0.0402	0.0403	0.0401	0.0402	0.0402	-
31 Jan 2024	0.0403	0.0404	0.0401	0.0403	0.0403	-
30 Jan 2024	0.0402	0.0404	0.0401	0.0402	0.0402	-
29 Jan 2024	0.0404	0.0404	0.0402	0.0404	0.0404	-
26 Jan 2024	0.0404	0.0404	0.0403	0.0404	0.0404	-
25 Jan 2024	0.0402	0.0404	0.0402	0.0402	0.0402	-
24 Jan 2024	0.0401	0.0403	0.0401	0.0401	0.0401	-
23 Jan 2024	0.0403	0.0404	0.0401	0.0403	0.0403	-
22 Jan 2024	0.0403	0.0404	0.0403	0.0403	0.0403	-
19 Jan 2024	0.0403	0.0404	0.0402	0.0403	0.0403	-
18 Jan 2024	0.0404	0.0404	0.0402	0.0404	0.0404	-
17 Jan 2024	0.0404	0.0404	0.0403	0.0404	0.0404	-
16 Jan 2024	0.0405	0.0405	0.0403	0.0405	0.0405	-
15 Jan 2024	0.0405	0.0405	0.0404	0.0405	0.0405	-
12 Jan 2024	0.0405	0.0406	0.0404	0.0405	0.0405	-
11 Jan 2024	0.0407	0.0407	0.0404	0.0406	0.0406	-
10 Jan 2024	0.0406	0.0407	0.0406	0.0406	0.0406	-
09 Jan 2024	0.0407	0.0408	0.0406	0.0407	0.0407	-
08 Jan 2024	0.0406	0.0408	0.0405	0.0406	0.0406	-
05 Jan 2024	0.0405	0.0407	0.0405	0.0405	0.0405	-
04 Jan 2024	0.0405	0.0406	0.0404	0.0405	0.0405	-
03 Jan 2024	0.0405	0.0406	0.0405	0.0405	0.0405	-
02 Jan 2024	0.0404	0.0406	0.0404	0.0404	0.0404	-
01 Jan 2024	0.0404	0.0404	0.0404	0.0404	0.0404	-
29 Dec 2023	0.0404	0.0405	0.0404	0.0404	0.0404	-
28 Dec 2023	0.0404	0.0405	0.0404	0.0404	0.0404	-
27 Dec 2023	0.0407	0.0407	0.0404	0.0407	0.0407	-
26 Dec 2023	0.0406	0.0408	0.0406	0.0406	0.0406	-
25 Dec 2023	0.0407	0.0407	0.0407	0.0407	0.0407	-
22 Dec 2023	0.0406	0.0407	0.0406	0.0406	0.0406	-
21 Dec 2023	0.0408	0.0409	0.0406	0.0408	0.0408	-
20 Dec 2023	0.0407	0.0408	0.0407	0.0407	0.0407	-
19 Dec 2023	0.0407	0.0408	0.0407	0.0407	0.0407	-
18 Dec 2023	0.0408	0.0408	0.0407	0.0408	0.0408	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,413.79+206.66(+1.14%)

CRUDE OIL79.20+0.25(+0.32%)

GOLD FUTURES2,311.40+1.80(+0.08%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,622.41+1,888.54(+4.13%)

Best UK mortgage deals of the week

CZK/EUR (CZKEUR=X)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,413.79
+206.66(+1.14%)

CRUDE OIL
79.20
+0.25(+0.32%)

GOLD FUTURES
2,311.40
+1.80(+0.08%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,622.41
+1,888.54(+4.13%)