CZK/JPY (CZKJPY=X)
CCY - CCY Delayed price. Currency in JPY
Add to watchlist
At close: 10:29PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.6056 | 6.6056 | 6.5557 | 6.5656 | 6.5656 | - |
| 03 May 2024 | 6.5811 | 6.5929 | 6.5571 | 6.5784 | 6.5784 | - |
| 02 May 2024 | 6.6391 | 6.6687 | 6.5692 | 6.6393 | 6.6393 | - |
| 01 May 2024 | 6.6856 | 6.7099 | 6.6808 | 6.6852 | 6.6852 | - |
| 30 Apr 2024 | 6.6534 | 6.7035 | 6.6522 | 6.6568 | 6.6568 | - |
| 29 Apr 2024 | 6.7254 | 6.8080 | 6.5794 | 6.7262 | 6.7262 | - |
| 26 Apr 2024 | 6.6332 | 6.6937 | 6.6241 | 6.6342 | 6.6342 | - |
| 25 Apr 2024 | 6.5747 | 6.6308 | 6.5747 | 6.5751 | 6.5751 | - |
| 24 Apr 2024 | 6.5612 | 6.5791 | 6.5499 | 6.5601 | 6.5601 | - |
| 23 Apr 2024 | 6.5208 | 6.5615 | 6.5062 | 6.5211 | 6.5211 | - |
| 22 Apr 2024 | 6.5166 | 6.5360 | 6.4955 | 6.5172 | 6.5172 | - |
| 19 Apr 2024 | 6.5060 | 6.5284 | 6.4450 | 6.5048 | 6.5048 | - |
| 18 Apr 2024 | 6.5141 | 6.5285 | 6.5068 | 6.5146 | 6.5146 | - |
| 17 Apr 2024 | 6.5191 | 6.5302 | 6.4981 | 6.5207 | 6.5207 | - |
| 16 Apr 2024 | 6.4713 | 6.5242 | 6.4641 | 6.4712 | 6.4712 | - |
| 15 Apr 2024 | 6.4344 | 6.4910 | 6.4344 | 6.4348 | 6.4348 | - |
| 12 Apr 2024 | 6.4731 | 6.4751 | 6.3940 | 6.4727 | 6.4727 | - |
| 11 Apr 2024 | 6.4533 | 6.4816 | 6.4482 | 6.4536 | 6.4536 | - |
| 10 Apr 2024 | 6.4794 | 6.5052 | 6.4381 | 6.4799 | 6.4799 | - |
| 09 Apr 2024 | 6.5030 | 6.5050 | 6.4632 | 6.5027 | 6.5027 | - |
| 08 Apr 2024 | 6.4892 | 6.4998 | 6.4796 | 6.4900 | 6.4900 | - |
| 05 Apr 2024 | 6.4707 | 6.4950 | 6.4519 | 6.4707 | 6.4707 | - |
| 04 Apr 2024 | 6.4842 | 6.5165 | 6.4826 | 6.4839 | 6.4839 | - |
| 03 Apr 2024 | 6.4425 | 6.4843 | 6.4386 | 6.4425 | 6.4425 | - |
| 02 Apr 2024 | 6.4304 | 6.4533 | 6.4207 | 6.4299 | 6.4299 | - |
| 01 Apr 2024 | 6.4632 | 6.4649 | 6.4266 | 6.4624 | 6.4624 | - |
| 29 Mar 2024 | 6.4531 | 6.4592 | 6.4374 | 6.4526 | 6.4526 | - |
| 28 Mar 2024 | 6.4555 | 6.4680 | 6.4353 | 6.4559 | 6.4559 | - |
| 27 Mar 2024 | 6.4821 | 6.4932 | 6.4486 | 6.4808 | 6.4808 | - |
| 26 Mar 2024 | 6.4813 | 6.5095 | 6.4729 | 6.4819 | 6.4819 | - |
| 25 Mar 2024 | 6.4471 | 6.4912 | 6.4353 | 6.4452 | 6.4452 | - |
| 22 Mar 2024 | 6.5030 | 6.5037 | 6.4432 | 6.5032 | 6.5032 | - |
| 21 Mar 2024 | 6.5330 | 6.5535 | 6.4951 | 6.5348 | 6.5348 | - |
| 20 Mar 2024 | 6.4847 | 6.5312 | 6.4847 | 6.4859 | 6.4859 | - |
| 19 Mar 2024 | 6.4225 | 6.4741 | 6.4205 | 6.4224 | 6.4224 | - |
| 18 Mar 2024 | 6.4443 | 6.4667 | 6.4222 | 6.4433 | 6.4433 | - |
| 15 Mar 2024 | 6.3990 | 6.4589 | 6.3904 | 6.3986 | 6.3986 | - |
| 14 Mar 2024 | 6.3946 | 6.4222 | 6.3912 | 6.3972 | 6.3972 | - |
| 13 Mar 2024 | 6.3678 | 6.4018 | 6.3558 | 6.3689 | 6.3689 | - |
| 12 Mar 2024 | 6.3286 | 6.3864 | 6.3246 | 6.3285 | 6.3285 | - |
| 11 Mar 2024 | 6.3424 | 6.3539 | 6.3291 | 6.3410 | 6.3410 | - |
| 08 Mar 2024 | 6.3788 | 6.3876 | 6.3312 | 6.3781 | 6.3781 | - |
| 07 Mar 2024 | 6.4085 | 6.4085 | 6.3263 | 6.4097 | 6.4097 | - |
| 06 Mar 2024 | 6.4209 | 6.4292 | 6.3964 | 6.4222 | 6.4222 | - |
| 05 Mar 2024 | 6.4319 | 6.4353 | 6.4109 | 6.4355 | 6.4355 | - |
| 04 Mar 2024 | 6.4183 | 6.4429 | 6.4055 | 6.4180 | 6.4180 | - |
| 01 Mar 2024 | 6.3964 | 6.4316 | 6.3962 | 6.3966 | 6.3966 | - |
| 29 Feb 2024 | 6.4512 | 6.4512 | 6.3802 | 6.4506 | 6.4506 | - |
| 28 Feb 2024 | 6.4396 | 6.4447 | 6.4155 | 6.4394 | 6.4394 | - |
| 27 Feb 2024 | 6.4341 | 6.4459 | 6.4142 | 6.4331 | 6.4331 | - |
| 26 Feb 2024 | 6.4142 | 6.4470 | 6.4089 | 6.4165 | 6.4165 | - |
| 23 Feb 2024 | 6.4174 | 6.4358 | 6.4077 | 6.4177 | 6.4177 | - |
| 22 Feb 2024 | 6.4206 | 6.4674 | 6.4121 | 6.4209 | 6.4209 | - |
| 21 Feb 2024 | 6.3819 | 6.4147 | 6.3743 | 6.3815 | 6.3815 | - |
| 20 Feb 2024 | 6.3519 | 6.3908 | 6.3432 | 6.3493 | 6.3493 | - |
| 19 Feb 2024 | 6.3568 | 6.3569 | 6.3318 | 6.3549 | 6.3549 | - |
| 16 Feb 2024 | 6.3674 | 6.3805 | 6.3397 | 6.3668 | 6.3668 | - |
| 15 Feb 2024 | 6.3578 | 6.3642 | 6.3097 | 6.3572 | 6.3572 | - |
| 14 Feb 2024 | 6.3622 | 6.3676 | 6.3322 | 6.3635 | 6.3635 | - |
| 13 Feb 2024 | 6.3721 | 6.3906 | 6.3410 | 6.3721 | 6.3721 | - |
| 12 Feb 2024 | 6.3786 | 6.3839 | 6.3521 | 6.3779 | 6.3779 | - |
| 09 Feb 2024 | 6.3682 | 6.3978 | 6.3631 | 6.3679 | 6.3679 | - |
| 08 Feb 2024 | 6.3880 | 6.4398 | 6.3584 | 6.3881 | 6.3881 | - |
| 07 Feb 2024 | 6.3741 | 6.3902 | 6.3673 | 6.3740 | 6.3740 | - |
| 06 Feb 2024 | 6.3931 | 6.3998 | 6.3667 | 6.3973 | 6.3973 | - |
| 05 Feb 2024 | 6.4111 | 6.4195 | 6.3715 | 6.4131 | 6.4131 | - |
| 02 Feb 2024 | 6.4022 | 6.4240 | 6.3938 | 6.4018 | 6.4018 | - |
| 01 Feb 2024 | 6.3910 | 6.3965 | 6.3433 | 6.3906 | 6.3906 | - |
| 31 Jan 2024 | 6.4399 | 6.4548 | 6.3686 | 6.4415 | 6.4415 | - |
| 30 Jan 2024 | 6.4209 | 6.4675 | 6.4056 | 6.4290 | 6.4290 | - |
| 29 Jan 2024 | 6.4830 | 6.4899 | 6.4094 | 6.4815 | 6.4815 | - |
| 26 Jan 2024 | 6.4666 | 6.4962 | 6.4541 | 6.4666 | 6.4666 | - |
| 25 Jan 2024 | 6.4596 | 6.4942 | 6.4427 | 6.4576 | 6.4576 | - |
| 24 Jan 2024 | 6.4597 | 6.4806 | 6.4393 | 6.4610 | 6.4610 | - |
| 23 Jan 2024 | 6.4951 | 6.5213 | 6.4551 | 6.4952 | 6.4952 | - |
| 22 Jan 2024 | 6.5005 | 6.5191 | 6.4865 | 6.5010 | 6.5010 | - |
| 19 Jan 2024 | 6.4953 | 6.5198 | 6.4789 | 6.4957 | 6.4957 | - |
| 18 Jan 2024 | 6.5132 | 6.5197 | 6.4759 | 6.5108 | 6.5108 | - |
| 17 Jan 2024 | 6.4713 | 6.5134 | 6.4650 | 6.4713 | 6.4713 | - |
| 16 Jan 2024 | 6.4574 | 6.4679 | 6.4424 | 6.4570 | 6.4570 | - |
| 15 Jan 2024 | 6.4341 | 6.4657 | 6.4341 | 6.4359 | 6.4359 | - |
| 12 Jan 2024 | 6.4496 | 6.4598 | 6.4099 | 6.4459 | 6.4459 | - |
| 11 Jan 2024 | 6.5018 | 6.5037 | 6.4540 | 6.5017 | 6.5017 | - |
| 10 Jan 2024 | 6.4181 | 6.4950 | 6.4173 | 6.4159 | 6.4159 | - |
| 09 Jan 2024 | 6.4318 | 6.4395 | 6.3906 | 6.4328 | 6.4328 | - |
| 08 Jan 2024 | 6.4304 | 6.4604 | 6.4033 | 6.4258 | 6.4258 | - |
| 05 Jan 2024 | 6.4142 | 6.4683 | 6.4070 | 6.4141 | 6.4141 | - |
| 04 Jan 2024 | 6.3260 | 6.4209 | 6.3207 | 6.3260 | 6.3260 | - |
| 03 Jan 2024 | 6.2980 | 6.3499 | 6.2922 | 6.2993 | 6.2993 | - |
| 02 Jan 2024 | 6.2905 | 6.3302 | 6.2863 | 6.2913 | 6.2913 | - |
| 01 Jan 2024 | 6.2253 | 6.2281 | 6.2253 | 6.2999 | 6.2999 | - |
| 29 Dec 2023 | 6.3260 | 6.3480 | 6.2937 | 6.3252 | 6.3252 | - |
| 28 Dec 2023 | 6.3512 | 6.3752 | 6.3022 | 6.3495 | 6.3495 | - |
| 27 Dec 2023 | 6.4021 | 6.4166 | 6.3766 | 6.4006 | 6.4006 | - |
| 26 Dec 2023 | 6.3645 | 6.4139 | 6.3637 | 6.3643 | 6.3643 | - |
| 25 Dec 2023 | 6.3786 | 6.3893 | 6.3428 | 6.3823 | 6.3823 | - |
| 22 Dec 2023 | 6.3475 | 6.3835 | 6.3434 | 6.3531 | 6.3531 | - |
| 21 Dec 2023 | 6.4107 | 6.4135 | 6.3403 | 6.4070 | 6.4070 | - |
| 20 Dec 2023 | 6.4355 | 6.4390 | 6.3884 | 6.4346 | 6.4346 | - |
| 19 Dec 2023 | 6.3502 | 6.4627 | 6.3358 | 6.3510 | 6.3510 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.