UK markets closed

CZK/SEK (CZKSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
0.44450.0000 (0.0000%)
At close: 02:03AM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.46670.46720.46390.46700.4670-
02 May 20240.46540.46770.46420.46550.4655-
01 May 20240.46710.46780.46540.46720.4672-
30 Apr 20240.46590.46810.46550.46590.4659-
29 Apr 20240.46470.46610.46270.46470.4647-
26 Apr 20240.46410.46540.46340.46420.4642-
25 Apr 20240.46110.46590.46030.46100.4610-
24 Apr 20240.45840.46120.45790.45860.4586-
23 Apr 20240.45870.45970.45790.45870.4587-
22 Apr 20240.46070.46150.45860.46070.4607-
19 Apr 20240.46200.46330.45990.46200.4620-
18 Apr 20240.46210.46250.45900.46210.4621-
17 Apr 20240.46130.46350.46000.46120.4612-
16 Apr 20240.45690.46150.45630.45690.4569-
15 Apr 20240.45640.45800.45570.45610.4561-
12 Apr 20240.45330.45770.45180.45330.4533-
11 Apr 20240.45270.45520.44810.45270.4527-
10 Apr 20240.45070.45420.45000.45040.4504-
09 Apr 20240.45240.45260.44940.45240.4524-
08 Apr 20240.45600.45610.45110.45560.4556-
05 Apr 20240.45560.45700.45460.45560.4556-
04 Apr 20240.45540.45580.45350.45540.4554-
03 Apr 20240.45680.45760.45410.45680.4568-
02 Apr 20240.45850.45870.45480.45840.4584-
01 Apr 20240.45610.45940.45500.45610.4561-
29 Mar 20240.45580.45680.45450.45640.4564-
28 Mar 20240.45420.45680.45360.45420.4542-
27 Mar 20240.45310.45490.45240.45310.4531-
26 Mar 20240.45320.45440.45230.45300.4530-
25 Mar 20240.45030.45370.44930.45020.4502-
22 Mar 20240.44900.45070.44800.44900.4490-
21 Mar 20240.44930.45090.44800.44940.4494-
20 Mar 20240.44800.45180.44800.44820.4482-
19 Mar 20240.44900.45160.44740.44900.4490-
18 Mar 20240.44860.45010.44780.44850.4485-
15 Mar 20240.44670.44930.44650.44670.4467-
14 Mar 20240.44290.44680.44210.44290.4429-
13 Mar 20240.44180.44360.44140.44190.4419-
12 Mar 20240.44170.44280.44050.44170.4417-
11 Mar 20240.44130.44300.44070.44130.4413-
08 Mar 20240.44110.44160.43940.44100.4410-
07 Mar 20240.44140.44280.44010.44200.4420-
06 Mar 20240.44450.44530.44150.44420.4442-
05 Mar 20240.44340.44510.44300.44360.4436-
04 Mar 20240.44120.44390.44050.44090.4409-
01 Mar 20240.44220.44280.44030.44220.4422-
29 Feb 20240.44270.44320.43980.44200.4420-
28 Feb 20240.44120.44240.44060.44110.4411-
27 Feb 20240.43930.44150.43860.43950.4395-
26 Feb 20240.44010.44170.43940.44020.4402-
23 Feb 20240.44010.44080.43950.44020.4402-
22 Feb 20240.44260.44350.43990.44260.4426-
21 Feb 20240.44100.44310.44010.44090.4409-
20 Feb 20240.43940.44200.43910.43940.4394-
19 Feb 20240.44140.44260.43890.44150.4415-
16 Feb 20240.44380.44540.44150.44390.4439-
15 Feb 20240.44420.44470.44220.44400.4440-
14 Feb 20240.44720.44720.44350.44720.4472-
13 Feb 20240.44370.44750.44280.44380.4438-
12 Feb 20240.44640.44720.44370.44680.4468-
09 Feb 20240.44700.44870.44570.44700.4470-
08 Feb 20240.45220.45260.44700.45210.4521-
07 Feb 20240.45330.45360.45030.45320.4532-
06 Feb 20240.45650.45720.45350.45680.4568-
05 Feb 20240.45400.45670.45330.45400.4540-
02 Feb 20240.45410.45470.45200.45400.4540-
01 Feb 20240.45200.45550.45180.45250.4525-
31 Jan 20240.45510.45590.45060.45540.4554-
30 Jan 20240.45510.45680.45250.45560.4556-
29 Jan 20240.45810.45880.45530.45810.4581-
26 Jan 20240.45730.45830.45620.45730.4573-
25 Jan 20240.45720.45870.45620.45720.4572-
24 Jan 20240.45680.45860.45570.45680.4568-
23 Jan 20240.45880.45950.45630.45930.4593-
22 Jan 20240.45930.46100.45740.45930.4593-
19 Jan 20240.45980.46060.45840.45990.4599-
18 Jan 20240.45920.46030.45840.45930.4593-
17 Jan 20240.45890.46160.45820.45890.4589-
16 Jan 20240.45770.45910.45760.45740.4574-
15 Jan 20240.45550.45740.45550.45600.4560-
12 Jan 20240.45590.45680.45430.45580.4558-
11 Jan 20240.45610.45680.45330.45610.4561-
10 Jan 20240.45540.45680.45430.45560.4556-
09 Jan 20240.45630.45760.45520.45650.4565-
08 Jan 20240.45650.45940.45460.45670.4567-
05 Jan 20240.45280.45780.45230.45280.4528-
04 Jan 20240.45530.45580.45240.45530.4553-
03 Jan 20240.45250.45650.45210.45270.4527-
02 Jan 20240.44970.45370.44870.44820.4482-
01 Jan 20240.45050.45050.45050.45050.4505-
29 Dec 20230.44710.45080.44640.44660.4466-
28 Dec 20230.44640.44800.44560.44620.4462-
27 Dec 20230.44910.45000.44580.44910.4491-
26 Dec 20230.44830.45170.44700.44820.4482-
25 Dec 20230.44730.45130.40570.44730.4473-
22 Dec 20230.45110.45230.44680.45120.4512-
21 Dec 20230.45400.45490.45010.45380.4538-
20 Dec 20230.45450.45500.45210.45460.4546-
19 Dec 20230.45510.45680.45380.45500.4550-
18 Dec 20230.45680.45740.45270.45680.4568-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...