Cazoo Group Ltd (CZOO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZOO240517C00001000 | 2023-11-28 10:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| CZOO240517C00002000 | 2023-09-21 12:24PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZOO240517P00002000 | 2023-11-07 3:52PM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| CZOO240517P00003000 | 2023-11-07 3:52PM EDT | 3.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.