UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.90 +4.30 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,240.01 +1,123.09 (+2.44%)
Cazoo Group Ltd (CZOO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZOO240517C00001000 | 2023-11-28 10:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| CZOO240517C00002000 | 2023-09-21 12:24PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZOO240517P00002000 | 2023-11-07 3:52PM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 100.00% |
| CZOO240517P00003000 | 2023-11-07 3:52PM EDT | 3.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.