Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
After hours: 07:43PM EDT
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR211217C00050000 | 2021-06-22 9:30AM EDT | 50.00 | 54.15 | 54.40 | 57.25 | 0.00 | - | 1 | 2 | 0.00% |
| CZR211217C00070000 | 2021-06-21 2:49PM EDT | 70.00 | 35.67 | 36.25 | 38.20 | 0.00 | - | 2 | 14 | 0.00% |
| CZR211217C00075000 | 2021-06-22 11:07AM EDT | 75.00 | 33.70 | 32.70 | 33.90 | 0.00 | - | 5 | 9 | 0.00% |
| CZR211217C00080000 | 2021-06-14 1:10PM EDT | 80.00 | 31.80 | 29.00 | 29.75 | 0.00 | - | 7 | 11 | 0.00% |
| CZR211217C00090000 | 2021-06-18 1:21PM EDT | 90.00 | 20.10 | 22.25 | 22.60 | 0.00 | - | 3 | 57 | 51.54% |
| CZR211217C00095000 | 2021-06-18 2:52PM EDT | 95.00 | 18.85 | 18.95 | 19.30 | 0.00 | - | 5 | 27 | 54.29% |
| CZR211217C00100000 | 2021-06-24 10:53AM EDT | 100.00 | 15.80 | 15.90 | 16.20 | +0.11 | +0.70% | 2 | 517 | 56.15% |
| CZR211217C00105000 | 2021-06-23 2:31PM EDT | 105.00 | 12.65 | 13.40 | 13.70 | 0.00 | - | 15 | 75 | 58.59% |
| CZR211217C00110000 | 2021-06-23 2:58PM EDT | 110.00 | 10.90 | 11.25 | 11.60 | +0.20 | +1.87% | 19 | 297 | 60.66% |
| CZR211217C00115000 | 2021-06-23 3:22PM EDT | 115.00 | 9.15 | 9.60 | 9.85 | +0.50 | +5.78% | 2 | 112 | 62.98% |
| CZR211217C00125000 | 2021-06-23 1:39PM EDT | 125.00 | 5.95 | 6.35 | 6.60 | 0.00 | - | 5 | 118 | 63.35% |
| CZR211217C00130000 | 2021-06-23 11:34AM EDT | 130.00 | 5.15 | 5.15 | 5.45 | +0.35 | +7.29% | 1 | 209 | 63.88% |
| CZR211217C00135000 | 2021-06-21 3:13PM EDT | 135.00 | 4.25 | 4.30 | 4.55 | -0.45 | -9.57% | 3 | 508 | 65.00% |
| CZR211217C00140000 | 2021-06-09 12:02PM EDT | 140.00 | 3.82 | 3.50 | 3.65 | 0.00 | - | 6 | 224 | 65.16% |
| CZR211217C00145000 | 2021-06-22 1:57PM EDT | 145.00 | 2.92 | 2.92 | 3.05 | +0.09 | +3.18% | 3 | 26 | 66.14% |
| CZR211217C00150000 | 2021-06-21 3:49PM EDT | 150.00 | 2.21 | 2.29 | 2.53 | 0.00 | - | 7 | 12 | 66.31% |
| CZR211217C00155000 | 2021-06-10 11:04AM EDT | 155.00 | 3.60 | 1.85 | 2.00 | 0.00 | - | 5 | 15 | 66.31% |
| CZR211217C00160000 | 2021-06-01 1:21PM EDT | 160.00 | 2.79 | 1.48 | 1.62 | 0.00 | - | - | 5 | 66.50% |
Putsfor17 December 2021
© 2021 Verizon Media. All rights reserved.
