UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C000500002021-06-22 9:30AM EDT50.0054.1554.4057.250.00-120.00%
CZR211217C000700002021-06-21 2:49PM EDT70.0035.6736.2538.200.00-2140.00%
CZR211217C000750002021-06-22 11:07AM EDT75.0033.7032.7033.900.00-590.00%
CZR211217C000800002021-06-14 1:10PM EDT80.0031.8029.0029.750.00-7110.00%
CZR211217C000900002021-06-18 1:21PM EDT90.0020.1022.2522.600.00-35751.54%
CZR211217C000950002021-06-18 2:52PM EDT95.0018.8518.9519.300.00-52754.29%
CZR211217C001000002021-06-24 10:53AM EDT100.0015.8015.9016.20+0.11+0.70%251756.15%
CZR211217C001050002021-06-23 2:31PM EDT105.0012.6513.4013.700.00-157558.59%
CZR211217C001100002021-06-23 2:58PM EDT110.0010.9011.2511.60+0.20+1.87%1929760.66%
CZR211217C001150002021-06-23 3:22PM EDT115.009.159.609.85+0.50+5.78%211262.98%
CZR211217C001250002021-06-23 1:39PM EDT125.005.956.356.600.00-511863.35%
CZR211217C001300002021-06-23 11:34AM EDT130.005.155.155.45+0.35+7.29%120963.88%
CZR211217C001350002021-06-21 3:13PM EDT135.004.254.304.55-0.45-9.57%350865.00%
CZR211217C001400002021-06-09 12:02PM EDT140.003.823.503.650.00-622465.16%
CZR211217C001450002021-06-22 1:57PM EDT145.002.922.923.05+0.09+3.18%32666.14%
CZR211217C001500002021-06-21 3:49PM EDT150.002.212.292.530.00-71266.31%
CZR211217C001550002021-06-10 11:04AM EDT155.003.601.852.000.00-51566.31%
CZR211217C001600002021-06-01 1:21PM EDT160.002.791.481.620.00--566.50%
Putsfor17 December 2021