UK markets close in 3 hours 58 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.07-7.00 (-7.77%)
At close: 04:00PM EST
85.10 +2.03 (+2.44%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.030.00-200200
19.510.00-11665.000.050.00-306905
26.690.00-31770.000.060.00-1142
27.250.00--675.000.160.00-220
-----80.000.910.00-544696
1.250.00-41251185.003.000.00-235297
0.500.00-59345788.004.060.00-2493
1.590.00-131088.503.450.00-477
0.360.00-18835189.003.380.00-10219
0.280.00-1,0922,44190.006.000.00-145234
0.610.00-5989391.004.100.00-110130
1.940.00-828491.506.500.00-43278
0.150.00-3541,04192.001.820.00-20127
1.480.00-81492.502.070.00-57
0.170.00-53751893.003.500.00-815
0.130.00-496294.002.850.00-1215
0.100.00-473,23495.0010.800.00-71,249
0.100.00-217796.007.820.00-20163
0.400.00-4122897.005.700.00-1731
0.150.00-35898.0010.250.00-39
0.050.00-1524299.0014.300.00-533
0.040.00-391,019100.0013.800.00-482
0.040.00-1267101.0016.230.00-141
0.030.00-9628102.008.600.00-420
0.050.00-3146103.0018.120.00-16
0.040.00-179104.0010.220.00-28
0.010.00-371,623105.0012.960.00-319
0.250.00-233106.0011.980.00-218
0.130.00-211107.0013.320.00-6138
0.060.00-2054108.006.000.00--9
0.040.00-1113109.0015.260.00-22
0.020.00-10576110.0014.800.00-12
0.280.00-1122111.0016.840.00-23
0.100.00-106103112.0011.310.00-77
0.200.00-821113.006.430.00-10
0.290.00-132114.007.250.00-11
0.040.00-9189115.00-----
0.030.00-1050116.009.580.00--10
0.360.00-214117.00-----
0.760.00-213118.009.500.00--2
0.060.00-546120.00-----
0.020.00-1036122.00-----
0.010.00-145123.00-----
0.020.00-38124.00-----
0.010.00-1338125.00-----
0.050.00-11126.00-----
0.020.00-1011127.00-----
0.020.00-2021128.00-----
0.010.00-1052130.0036.490.00-20
0.010.00-1533135.00-----
0.050.00--1140.00-----
0.030.00-1012155.00-----
0.140.00--3160.00-----