UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 -0.46 (-0.55%) GOLD FUTURES
2,335.00 -7.10 (-0.30%) DOW
38,439.60 -64.09 (-0.17%) Bitcoin GBP
51,481.76 -1,976.91 (-3.70%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 14 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 33.00 | 0.16 | 0.00 | - | 8 | 210 |
| - | - | - | - | - | 34.00 | 0.09 | +0.08 | +800.00% | 11 | 399 |
| 3.70 | 0.00 | - | 3 | 3 | 34.50 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.07 | +0.06 | +600.00% | 23 | 518 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 84 | 523 |
| - | - | - | - | - | 36.50 | 0.08 | +0.03 | +60.00% | 2 | 149 |
| 2.10 | +0.06 | +2.94% | 2 | 15 | 37.00 | 0.18 | +0.08 | +80.00% | 17 | 725 |
| 1.90 | 0.00 | - | 3 | 20 | 37.50 | 0.34 | +0.21 | +161.54% | 3 | 178 |
| 0.79 | -0.81 | -50.63% | 3 | 145 | 38.00 | 0.45 | +0.16 | +55.17% | 26 | 268 |
| 0.44 | -0.72 | -62.07% | 10 | 478 | 38.50 | 0.66 | +0.32 | +94.12% | 23 | 304 |
| 0.30 | -0.45 | -60.00% | 7 | 146 | 39.00 | 1.15 | +0.60 | +109.09% | 39 | 169 |
| 0.18 | -0.35 | -66.04% | 43 | 238 | 39.50 | 0.80 | 0.00 | - | 10 | 15 |
| 0.08 | -0.27 | -77.14% | 114 | 343 | 40.00 | 1.75 | +0.60 | +52.17% | 1 | 151 |
| 0.06 | -0.19 | -76.00% | 1,805 | 127 | 40.50 | 1.65 | 0.00 | - | 2 | 23 |
| 0.03 | -0.11 | -78.57% | 69 | 619 | 41.00 | 2.09 | +0.02 | +0.97% | 8 | 385 |
| 0.08 | 0.00 | - | 1 | 197 | 41.50 | 2.64 | 0.00 | - | 4 | 2 |
| 0.07 | 0.00 | - | 1 | 365 | 42.00 | 3.85 | +0.73 | +23.40% | 2 | 86 |
| 0.03 | 0.00 | - | 16 | 19 | 42.50 | 4.10 | +0.64 | +18.50% | 17 | 7 |
| 0.03 | 0.00 | - | 3 | 128 | 43.00 | 4.60 | +0.40 | +9.52% | 110 | 151 |
| 0.02 | 0.00 | - | 3 | 33 | 43.50 | - | - | - | - | - |
| 0.17 | +0.15 | +750.00% | 5 | 367 | 44.00 | 5.67 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 39 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 252 | 45.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 15 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 578 | 46.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 102 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 23 | 48.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 14 | 63 | 49.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 6 | 50.00 | 7.15 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 14 | 30 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 14 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.