UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.47+4.95 (+12.53%)
At close: 04:00PM EDT
44.00 -0.47 (-1.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.000.030.00-6263
12.25+2.43+24.75%2330.000.190.00-12
-----32.000.550.00--1
5.210.00--133.000.25+0.01+4.17%1532
4.700.00--434.000.310.00-557
-----35.000.11-0.46-80.70%65357
-----36.000.13-0.87-87.00%15184
2.700.00-4337.000.15-0.89-85.58%45201
6.35+3.97+166.81%41638.000.25-1.15-82.14%2227
4.25+2.70+174.19%316539.000.45-1.40-75.68%29
4.75+3.17+200.63%1027540.000.48-1.42-74.74%3061
3.30+2.38+258.70%2326141.000.53-2.87-84.41%61675
2.68+1.94+262.16%3042242.001.15-1.90-62.30%1590
2.40+1.82+313.79%2155043.001.42-1.51-51.54%2236
1.80+1.40+350.00%103143.501.63-3.57-68.65%336
-----44.001.60-4.22-72.51%31511
1.30+1.02+364.29%10820945.002.82-2.45-46.49%108
1.12+0.95+558.82%503546.007.800.00-49
-----46.505.25-3.00-36.36%121
0.81+0.21+35.00%101147.002.250.00-412
0.54+0.32+145.45%8347.50-----
0.45+0.33+275.00%822548.009.750.00-118
0.33+0.18+120.00%11748.509.140.00-13
0.30-0.03-9.09%187049.009.240.00-263
0.25+0.08+47.06%215650.0010.520.00-149
0.16-0.23-58.97%42051.009.610.00-120
0.12+0.07+140.00%88752.0013.860.00-522
0.070.00-12453.006.070.00-314
0.050.00-8854.005.400.00--16
0.07-0.13-65.00%355455.0014.650.00-54
0.580.00-21556.007.700.00--1
0.330.00-12457.0017.160.00-19
0.210.00-11158.007.100.00--2
0.040.00-1259.00-----
0.200.00-14760.0011.580.00--4
1.120.00--161.0012.800.00--1
0.830.00-101462.00-----
0.380.00-1664.00-----
0.350.00-1565.00-----
0.300.00-21070.00-----
0.05+0.02+66.67%15180.00-----