UK markets open in 4 hours 10 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.94-0.83 (-2.46%)
At close: 04:00PM EDT
33.30 +0.36 (+1.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.02-0.02-50.00%15698
-----28.500.14-0.01-6.67%1,54430
5.90+0.70+13.46%107729.00-----
-----29.500.21-0.03-12.50%113
5.250.00-8830.000.30+0.05+20.00%54731
-----31.000.50+0.12+31.58%5016
-----31.500.58+0.14+31.82%61
-----32.000.71+0.06+9.23%52188
-----32.501.00+0.23+29.87%1,78726
1.18-1.50-55.97%149233.001.23+0.19+18.27%2264,097
1.00-0.80-44.44%1041133.501.43+0.22+18.18%116407
0.71-0.79-52.67%1733234.001.72+0.31+21.99%1,7201,635
0.68-0.56-45.16%723034.501.70+0.13+8.28%8254
0.42-0.43-50.59%36322635.002.50+0.64+34.41%12526
0.30-0.50-62.50%11216435.502.80+0.78+38.61%1560
0.26-0.37-58.73%65613236.003.15+1.45+85.29%6175
0.17-0.38-69.09%536636.502.62+0.80+43.96%228
0.12-0.28-70.00%5010237.003.05+0.29+10.51%130
0.14-0.42-75.00%728837.503.000.00-430
0.07-0.20-74.07%934238.005.17+2.57+98.85%1119
0.12-0.36-75.00%612338.502.720.00-111
0.07-0.11-61.11%1511239.001.860.00-2724
0.05-0.44-89.80%632039.502.720.00--3
0.04-0.08-66.67%2223740.005.280.00-1113
0.180.00-121940.507.72+7.31+1,782.93%22
0.04-0.08-66.67%1067441.005.620.00-18
0.500.00--5541.502.960.00-2128
0.05-0.13-72.22%3015,16242.007.15+4.45+164.81%20161
0.03-0.10-76.92%101742.502.700.00-130
0.03-0.10-76.92%47843.004.570.00-2149
0.04-0.06-60.00%12243.505.050.00-129
0.100.00-2718044.008.340.00-12298
0.05-0.12-70.59%611944.501.550.00-647
0.03-0.02-40.00%396145.0012.02+10.00+495.05%1186
0.130.00-131045.5011.250.00-1071
0.04-0.05-55.56%2010946.0011.30-0.47-3.99%5378
0.110.00-14046.5011.570.00-150
0.03-0.03-50.00%2048547.0012.31-0.47-3.68%5315
0.150.00-12547.502.720.00-28
0.01-0.07-87.50%19821148.0014.05+4.20+42.64%132
0.04-0.01-20.00%39448.504.520.00--30
0.030.00-2811949.0014.72+3.12+26.90%1525
0.040.00-5214349.505.280.00-4469
0.03-0.05-62.50%1047250.0015.92+4.87+44.07%1554
0.01-0.04-80.00%2517951.004.950.00-56
0.02-0.04-66.67%2341652.005.550.00--4
0.020.00-313753.005.250.00--6
0.250.00-51554.00-----
0.020.00-216155.006.600.00-11
0.670.00-112956.00-----
0.410.00-2157.00-----
0.090.00-81458.00-----
0.01-0.04-80.00%585359.00-----
0.090.00-21060.00-----
0.020.00-10143265.00-----
0.010.00-12670970.00-----