CZR - Caesars Entertainment Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.600.00-1130.000.050.00-58
-----31.000.03+0.03--1
9.35+9.35--332.000.070.00--2
8.25+8.25--133.000.060.00-8492
7.34+7.34--134.000.03-0.01-25.00%385
-----34.500.03+0.03-131
6.400.00-1135.000.02-0.03-60.00%1039
-----35.500.07+0.07--8
4.750.00-101036.000.200.00-39
4.40+4.40--137.000.130.00-639
-----37.500.38+0.38--5
3.470.00-4738.000.05-0.17-77.27%4593
4.50+0.75+20.00%1838.500.11-0.39-78.00%614
4.60+0.99+27.42%202239.000.09-0.28-75.68%10107
-----39.500.18-0.27-60.00%8137
2.95+0.95+47.50%5340.000.11-0.45-80.36%12472
1.990.00-323140.500.14-0.58-80.56%6773
3.17+1.34+73.22%630141.000.18-0.72-80.00%66360
3.54+2.16+156.52%512241.500.23-0.89-79.46%2472
2.87+1.77+160.91%7426042.000.29-1.05-78.36%51204
2.61+2.61-63242.500.47+0.47-446
2.46+1.60+186.05%2430743.000.55-2.45-81.67%3037
1.89+1.38+270.59%911943.500.68-2.02-74.81%6822
1.77+1.28+261.22%5818844.000.88-1.75-66.54%1,07117
1.48+1.17+377.42%26744.501.15-2.51-68.58%263
1.18+0.95+413.04%18826545.001.30-2.60-66.67%6017
0.82+0.82-102545.502.41+2.41-110
0.82+0.72+720.00%529646.002.590.00-3036
0.60+0.30+100.00%191646.502.74-2.79-50.45%321
0.54+0.43+390.91%847747.003.400.00-26
0.41+0.41-53047.50-----
0.29+0.20+222.22%4211048.004.120.00-14
0.20+0.15+300.00%576149.005.200.00--0
0.15+0.15-1049.50-----
0.12+0.07+140.00%119450.006.450.00-56
0.030.00-82551.00-----
0.120.00-2252.00-----
0.13+0.13--153.00-----
0.05+0.05-1054.00-----
0.240.00-1155.00-----