Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 62 | 63 |
| 12.25 | +2.43 | +24.75% | 2 | 3 | 30.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | - | 1 |
| 5.21 | 0.00 | - | - | 1 | 33.00 | 0.25 | +0.01 | +4.17% | 15 | 32 |
| 4.70 | 0.00 | - | - | 4 | 34.00 | 0.31 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 35.00 | 0.11 | -0.46 | -80.70% | 65 | 357 |
| - | - | - | - | - | 36.00 | 0.13 | -0.87 | -87.00% | 15 | 184 |
| 2.70 | 0.00 | - | 4 | 3 | 37.00 | 0.15 | -0.89 | -85.58% | 45 | 201 |
| 6.35 | +3.97 | +166.81% | 4 | 16 | 38.00 | 0.25 | -1.15 | -82.14% | 22 | 27 |
| 4.25 | +2.70 | +174.19% | 3 | 165 | 39.00 | 0.45 | -1.40 | -75.68% | 2 | 9 |
| 4.75 | +3.17 | +200.63% | 102 | 75 | 40.00 | 0.48 | -1.42 | -74.74% | 30 | 61 |
| 3.30 | +2.38 | +258.70% | 23 | 261 | 41.00 | 0.53 | -2.87 | -84.41% | 616 | 75 |
| 2.68 | +1.94 | +262.16% | 304 | 22 | 42.00 | 1.15 | -1.90 | -62.30% | 15 | 90 |
| 2.40 | +1.82 | +313.79% | 21 | 550 | 43.00 | 1.42 | -1.51 | -51.54% | 223 | 6 |
| 1.80 | +1.40 | +350.00% | 10 | 31 | 43.50 | 1.63 | -3.57 | -68.65% | 33 | 6 |
| - | - | - | - | - | 44.00 | 1.60 | -4.22 | -72.51% | 315 | 11 |
| 1.30 | +1.02 | +364.29% | 108 | 209 | 45.00 | 2.82 | -2.45 | -46.49% | 10 | 8 |
| 1.12 | +0.95 | +558.82% | 50 | 35 | 46.00 | 7.80 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 46.50 | 5.25 | -3.00 | -36.36% | 1 | 21 |
| 0.81 | +0.21 | +35.00% | 10 | 11 | 47.00 | 2.25 | 0.00 | - | 4 | 12 |
| 0.54 | +0.32 | +145.45% | 8 | 3 | 47.50 | - | - | - | - | - |
| 0.45 | +0.33 | +275.00% | 82 | 25 | 48.00 | 9.75 | 0.00 | - | 1 | 18 |
| 0.33 | +0.18 | +120.00% | 1 | 17 | 48.50 | 9.14 | 0.00 | - | 1 | 3 |
| 0.30 | -0.03 | -9.09% | 18 | 70 | 49.00 | 9.24 | 0.00 | - | 2 | 63 |
| 0.25 | +0.08 | +47.06% | 21 | 56 | 50.00 | 10.52 | 0.00 | - | 1 | 49 |
| 0.16 | -0.23 | -58.97% | 4 | 20 | 51.00 | 9.61 | 0.00 | - | 1 | 20 |
| 0.12 | +0.07 | +140.00% | 8 | 87 | 52.00 | 13.86 | 0.00 | - | 5 | 22 |
| 0.07 | 0.00 | - | 1 | 24 | 53.00 | 6.07 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 8 | 8 | 54.00 | 5.40 | 0.00 | - | - | 16 |
| 0.07 | -0.13 | -65.00% | 35 | 54 | 55.00 | 14.65 | 0.00 | - | 5 | 4 |
| 0.58 | 0.00 | - | 2 | 15 | 56.00 | 7.70 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 24 | 57.00 | 17.16 | 0.00 | - | 1 | 9 |
| 0.21 | 0.00 | - | 1 | 11 | 58.00 | 7.10 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 47 | 60.00 | 11.58 | 0.00 | - | - | 4 |
| 1.12 | 0.00 | - | - | 1 | 61.00 | 12.80 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 10 | 14 | 62.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 6 | 64.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 10 | 70.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 51 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
