CZR - Caesars Entertainment Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 31.00 | 0.03 | +0.03 | - | - | 1 |
| 9.35 | +9.35 | - | - | 3 | 32.00 | 0.07 | 0.00 | - | - | 2 |
| 8.25 | +8.25 | - | - | 1 | 33.00 | 0.06 | 0.00 | - | 84 | 92 |
| 7.34 | +7.34 | - | - | 1 | 34.00 | 0.03 | -0.01 | -25.00% | 3 | 85 |
| - | - | - | - | - | 34.50 | 0.03 | +0.03 | - | 13 | 1 |
| 6.40 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | -0.03 | -60.00% | 10 | 39 |
| - | - | - | - | - | 35.50 | 0.07 | +0.07 | - | - | 8 |
| 4.75 | 0.00 | - | 10 | 10 | 36.00 | 0.20 | 0.00 | - | 3 | 9 |
| 4.40 | +4.40 | - | - | 1 | 37.00 | 0.13 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 37.50 | 0.38 | +0.38 | - | - | 5 |
| 3.47 | 0.00 | - | 4 | 7 | 38.00 | 0.05 | -0.17 | -77.27% | 45 | 93 |
| 4.50 | +0.75 | +20.00% | 1 | 8 | 38.50 | 0.11 | -0.39 | -78.00% | 6 | 14 |
| 4.60 | +0.99 | +27.42% | 20 | 22 | 39.00 | 0.09 | -0.28 | -75.68% | 10 | 107 |
| - | - | - | - | - | 39.50 | 0.18 | -0.27 | -60.00% | 8 | 137 |
| 2.95 | +0.95 | +47.50% | 5 | 3 | 40.00 | 0.11 | -0.45 | -80.36% | 12 | 472 |
| 1.99 | 0.00 | - | 3 | 231 | 40.50 | 0.14 | -0.58 | -80.56% | 6 | 773 |
| 3.17 | +1.34 | +73.22% | 6 | 301 | 41.00 | 0.18 | -0.72 | -80.00% | 66 | 360 |
| 3.54 | +2.16 | +156.52% | 5 | 122 | 41.50 | 0.23 | -0.89 | -79.46% | 24 | 72 |
| 2.87 | +1.77 | +160.91% | 74 | 260 | 42.00 | 0.29 | -1.05 | -78.36% | 51 | 204 |
| 2.61 | +2.61 | - | 6 | 32 | 42.50 | 0.47 | +0.47 | - | 44 | 6 |
| 2.46 | +1.60 | +186.05% | 24 | 307 | 43.00 | 0.55 | -2.45 | -81.67% | 30 | 37 |
| 1.89 | +1.38 | +270.59% | 91 | 19 | 43.50 | 0.68 | -2.02 | -74.81% | 68 | 22 |
| 1.77 | +1.28 | +261.22% | 58 | 188 | 44.00 | 0.88 | -1.75 | -66.54% | 1,071 | 17 |
| 1.48 | +1.17 | +377.42% | 26 | 7 | 44.50 | 1.15 | -2.51 | -68.58% | 26 | 3 |
| 1.18 | +0.95 | +413.04% | 188 | 265 | 45.00 | 1.30 | -2.60 | -66.67% | 601 | 7 |
| 0.82 | +0.82 | - | 10 | 25 | 45.50 | 2.41 | +2.41 | - | 11 | 0 |
| 0.82 | +0.72 | +720.00% | 52 | 96 | 46.00 | 2.59 | 0.00 | - | 30 | 36 |
| 0.60 | +0.30 | +100.00% | 19 | 16 | 46.50 | 2.74 | -2.79 | -50.45% | 32 | 1 |
| 0.54 | +0.43 | +390.91% | 84 | 77 | 47.00 | 3.40 | 0.00 | - | 2 | 6 |
| 0.41 | +0.41 | - | 5 | 30 | 47.50 | - | - | - | - | - |
| 0.29 | +0.20 | +222.22% | 42 | 110 | 48.00 | 4.12 | 0.00 | - | 1 | 4 |
| 0.20 | +0.15 | +300.00% | 57 | 61 | 49.00 | 5.20 | 0.00 | - | - | 0 |
| 0.15 | +0.15 | - | 1 | 0 | 49.50 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 1 | 194 | 50.00 | 6.45 | 0.00 | - | 5 | 6 |
| 0.03 | 0.00 | - | 8 | 25 | 51.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.