UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.48-0.76 (-1.80%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.020.00-24
-----33.000.010.00-114120
10.000.00--134.000.01-0.05-83.33%3738
10.000.00-1135.000.020.00-69
6.500.00--1036.000.010.00-155313
-----37.000.010.00-462993
5.350.00-1137.500.010.00-409450
3.820.00-141538.000.01-0.02-66.67%12314
4.450.00-2438.500.01-0.00-0.00%29187
-----39.000.02-0.01-33.33%21869
2.66+2.66-613839.500.01-0.03-75.00%10372
2.40-0.30-11.11%113940.000.05-0.02-28.57%77433
1.46-0.78-34.82%163340.500.08-0.09-52.94%115154
1.05-0.29-21.64%514141.000.19-0.03-13.64%1823,233
0.48-0.67-58.26%11536141.500.40+0.06+17.65%56550
0.26-0.54-67.50%20240742.000.71+0.11+18.33%63165
0.15-0.40-72.73%15253442.500.66-0.23-25.84%1351
0.05-0.23-82.14%19048743.001.42+0.25+21.37%41128
0.03-0.27-90.00%12516343.501.45+0.37+34.26%1453
0.02-0.10-83.33%15666444.002.58+1.21+88.32%2127
0.03-0.06-66.67%1822844.502.550.00-1018
0.01-0.05-83.33%1521,01045.003.050.00-556
0.01-0.04-80.00%211345.503.370.00-57
0.01-0.03-75.00%63,02746.004.04+0.31+8.31%9116
0.01-0.02-66.67%823446.502.750.00--5
0.02+0.01+100.00%1358347.005.450.00-100
0.01-0.01-50.00%127447.505.450.00-10120
0.02+0.01+100.00%423148.005.650.00-2610
0.010.00-81048.50-----
0.030.00-6228349.007.000.00--29
0.010.00-691,74950.00-----
0.010.00-1239951.008.650.00-21
0.010.00-12922652.00-----
0.020.00-102253.00-----
0.330.00-8954.00-----
0.010.00-33755.00-----
0.170.00-84156.00-----
0.020.00-2457.00-----
0.020.00-11560.00-----
0.020.00-2265.00-----