Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 32.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 2 | 0 |
| 14.01 | 0.00 | - | 1 | 0 | 41.00 | 0.08 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 41.50 | 0.15 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 4 | 0 | 42.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 4 | 0 |
| 5.78 | 0.00 | - | - | 0 | 43.00 | 0.02 | 0.00 | - | 21 | 0 |
| 12.39 | 0.00 | - | 2 | 0 | 43.50 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 0 | 44.00 | 0.41 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 44.50 | - | - | - | - | - |
| 10.06 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 204 | 0 |
| 8.85 | 0.00 | - | - | 0 | 45.50 | 0.42 | 0.00 | - | 19 | 0 |
| 9.40 | 0.00 | - | 11 | 0 | 46.00 | 0.42 | 0.00 | - | 20 | 0 |
| 7.83 | 0.00 | - | 2 | 0 | 47.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 11 | 0 |
| 5.97 | 0.00 | - | 10 | 0 | 48.00 | 0.18 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | - | 0 | 48.50 | 0.17 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 4 | 0 | 49.00 | 0.20 | 0.00 | - | 255 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 49.50 | 0.24 | 0.00 | - | 35 | 0 |
| 3.49 | 0.00 | - | 10 | 0 | 50.00 | 0.31 | 0.00 | - | 86 | 0 |
| 2.65 | 0.00 | - | 39 | 0 | 51.00 | 0.55 | 0.00 | - | 44 | 0 |
| 2.30 | 0.00 | - | 69 | 0 | 52.00 | 0.72 | 0.00 | - | 66 | 0 |
| 1.71 | 0.00 | - | 11 | 0 | 53.00 | 1.23 | 0.00 | - | 33 | 0 |
| 1.07 | 0.00 | - | 314 | 0 | 54.00 | 1.67 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | 38 | 0 | 55.00 | 2.42 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 640 | 0 | 56.00 | 2.92 | 0.00 | - | 56 | 0 |
| 0.29 | 0.00 | - | 47 | 0 | 57.00 | 2.29 | 0.00 | - | 83 | 0 |
| 0.17 | 0.00 | - | 51 | 0 | 58.00 | 2.78 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 30 | 0 | 59.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 120 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 62.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
