Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 200 | 200 |
| 19.51 | 0.00 | - | 1 | 16 | 65.00 | 0.05 | 0.00 | - | 306 | 905 |
| 26.69 | 0.00 | - | 3 | 17 | 70.00 | 0.06 | 0.00 | - | 1 | 142 |
| 27.25 | 0.00 | - | - | 6 | 75.00 | 0.16 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 80.00 | 0.91 | 0.00 | - | 544 | 696 |
| 1.25 | 0.00 | - | 412 | 511 | 85.00 | 3.00 | 0.00 | - | 235 | 297 |
| 0.50 | 0.00 | - | 593 | 457 | 88.00 | 4.06 | 0.00 | - | 24 | 93 |
| 1.59 | 0.00 | - | 13 | 10 | 88.50 | 3.45 | 0.00 | - | 4 | 77 |
| 0.36 | 0.00 | - | 188 | 351 | 89.00 | 3.38 | 0.00 | - | 10 | 219 |
| 0.28 | 0.00 | - | 1,092 | 2,441 | 90.00 | 6.00 | 0.00 | - | 145 | 234 |
| 0.61 | 0.00 | - | 59 | 893 | 91.00 | 4.10 | 0.00 | - | 110 | 130 |
| 1.94 | 0.00 | - | 82 | 84 | 91.50 | 6.50 | 0.00 | - | 43 | 278 |
| 0.15 | 0.00 | - | 354 | 1,041 | 92.00 | 1.82 | 0.00 | - | 20 | 127 |
| 1.48 | 0.00 | - | 8 | 14 | 92.50 | 2.07 | 0.00 | - | 5 | 7 |
| 0.17 | 0.00 | - | 537 | 518 | 93.00 | 3.50 | 0.00 | - | 8 | 15 |
| 0.13 | 0.00 | - | 49 | 62 | 94.00 | 2.85 | 0.00 | - | 1 | 215 |
| 0.10 | 0.00 | - | 47 | 3,234 | 95.00 | 10.80 | 0.00 | - | 7 | 1,249 |
| 0.10 | 0.00 | - | 2 | 177 | 96.00 | 7.82 | 0.00 | - | 20 | 163 |
| 0.40 | 0.00 | - | 41 | 228 | 97.00 | 5.70 | 0.00 | - | 17 | 31 |
| 0.15 | 0.00 | - | 3 | 58 | 98.00 | 10.25 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 15 | 242 | 99.00 | 14.30 | 0.00 | - | 5 | 33 |
| 0.04 | 0.00 | - | 39 | 1,019 | 100.00 | 13.80 | 0.00 | - | 4 | 82 |
| 0.04 | 0.00 | - | 12 | 67 | 101.00 | 16.23 | 0.00 | - | 1 | 41 |
| 0.03 | 0.00 | - | 9 | 628 | 102.00 | 8.60 | 0.00 | - | 4 | 20 |
| 0.05 | 0.00 | - | 3 | 146 | 103.00 | 18.12 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 1 | 79 | 104.00 | 10.22 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 37 | 1,623 | 105.00 | 12.96 | 0.00 | - | 3 | 19 |
| 0.25 | 0.00 | - | 2 | 33 | 106.00 | 11.98 | 0.00 | - | 2 | 18 |
| 0.13 | 0.00 | - | 2 | 11 | 107.00 | 13.32 | 0.00 | - | 61 | 38 |
| 0.06 | 0.00 | - | 20 | 54 | 108.00 | 6.00 | 0.00 | - | - | 9 |
| 0.04 | 0.00 | - | 1 | 113 | 109.00 | 15.26 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 10 | 576 | 110.00 | 14.80 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 1 | 122 | 111.00 | 16.84 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 106 | 103 | 112.00 | 11.31 | 0.00 | - | 7 | 7 |
| 0.20 | 0.00 | - | 8 | 21 | 113.00 | 6.43 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 32 | 114.00 | 7.25 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 9 | 189 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 50 | 116.00 | 9.58 | 0.00 | - | - | 10 |
| 0.36 | 0.00 | - | 2 | 14 | 117.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 13 | 118.00 | 9.50 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 5 | 46 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 36 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 123.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 8 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 38 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 127.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 21 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 52 | 130.00 | 36.49 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 33 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 12 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
