UK markets close in 5 hours 6 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.50-1.49 (-2.71%)
At close: 04:00PM EST
54.27 +0.77 (+1.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----31.000.010.00-250
-----32.000.120.00-20
-----33.000.140.00-20
-----34.000.170.00-20
-----35.000.030.00-20
-----36.000.030.00-160
-----37.000.250.00-50
-----38.000.080.00-580
-----39.000.010.00-780
-----40.000.030.00-70
-----40.500.010.00-20
14.010.00-1041.000.080.00-1000
-----41.500.150.00-10
4.230.00-4042.000.750.00-10
-----42.500.020.00-40
5.780.00--043.000.020.00-210
12.390.00-2043.50-----
3.080.00--044.000.410.00-10
10.150.00-2044.50-----
10.060.00-1045.000.040.00-2040
8.850.00--045.500.420.00-190
9.400.00-11046.000.420.00-200
7.830.00-2047.000.140.00-30
-----47.500.100.00-110
5.970.00-10048.000.180.00-20
5.650.00--048.500.170.00-100
5.250.00-4049.000.200.00-2550
3.500.00-5049.500.240.00-350
3.490.00-10050.000.310.00-860
2.650.00-39051.000.550.00-440
2.300.00-69052.000.720.00-660
1.710.00-11053.001.230.00-330
1.070.00-314054.001.670.00-120
0.790.00-38055.002.420.00-100
0.520.00-640056.002.920.00-560
0.290.00-47057.002.290.00-830
0.170.00-51058.002.780.00-10
0.330.00-30059.00-----
0.110.00-120060.00-----
0.050.00-2061.00-----
0.020.00-5062.00-----
0.160.00-10063.00-----
0.050.00--065.00-----
0.010.00-50070.00-----