UK markets open in 4 hours 10 minutes
NIKKEI 225
25,984.51 -587.36 (-2.21%) HANG SENG
17,435.40 -424.91 (-2.38%) CRUDE OIL
77.22 -1.28 (-1.63%) GOLD FUTURES
1,631.80 -4.40 (-0.27%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,432.87 -1,197.91 (-6.43%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | -0.02 | -50.00% | 15 | 698 |
| - | - | - | - | - | 28.50 | 0.14 | -0.01 | -6.67% | 1,544 | 30 |
| 5.90 | +0.70 | +13.46% | 10 | 77 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 29.50 | 0.21 | -0.03 | -12.50% | 11 | 3 |
| 5.25 | 0.00 | - | 8 | 8 | 30.00 | 0.30 | +0.05 | +20.00% | 547 | 31 |
| - | - | - | - | - | 31.00 | 0.50 | +0.12 | +31.58% | 50 | 16 |
| - | - | - | - | - | 31.50 | 0.58 | +0.14 | +31.82% | 6 | 1 |
| - | - | - | - | - | 32.00 | 0.71 | +0.06 | +9.23% | 521 | 88 |
| - | - | - | - | - | 32.50 | 1.00 | +0.23 | +29.87% | 1,787 | 26 |
| 1.18 | -1.50 | -55.97% | 149 | 2 | 33.00 | 1.23 | +0.19 | +18.27% | 226 | 4,097 |
| 1.00 | -0.80 | -44.44% | 104 | 11 | 33.50 | 1.43 | +0.22 | +18.18% | 116 | 407 |
| 0.71 | -0.79 | -52.67% | 173 | 32 | 34.00 | 1.72 | +0.31 | +21.99% | 1,720 | 1,635 |
| 0.68 | -0.56 | -45.16% | 72 | 30 | 34.50 | 1.70 | +0.13 | +8.28% | 8 | 254 |
| 0.42 | -0.43 | -50.59% | 363 | 226 | 35.00 | 2.50 | +0.64 | +34.41% | 12 | 526 |
| 0.30 | -0.50 | -62.50% | 112 | 164 | 35.50 | 2.80 | +0.78 | +38.61% | 15 | 60 |
| 0.26 | -0.37 | -58.73% | 656 | 132 | 36.00 | 3.15 | +1.45 | +85.29% | 6 | 175 |
| 0.17 | -0.38 | -69.09% | 53 | 66 | 36.50 | 2.62 | +0.80 | +43.96% | 22 | 8 |
| 0.12 | -0.28 | -70.00% | 50 | 102 | 37.00 | 3.05 | +0.29 | +10.51% | 1 | 30 |
| 0.14 | -0.42 | -75.00% | 72 | 88 | 37.50 | 3.00 | 0.00 | - | 4 | 30 |
| 0.07 | -0.20 | -74.07% | 93 | 42 | 38.00 | 5.17 | +2.57 | +98.85% | 1 | 119 |
| 0.12 | -0.36 | -75.00% | 6 | 123 | 38.50 | 2.72 | 0.00 | - | 1 | 11 |
| 0.07 | -0.11 | -61.11% | 15 | 112 | 39.00 | 1.86 | 0.00 | - | 27 | 24 |
| 0.05 | -0.44 | -89.80% | 6 | 320 | 39.50 | 2.72 | 0.00 | - | - | 3 |
| 0.04 | -0.08 | -66.67% | 22 | 237 | 40.00 | 5.28 | 0.00 | - | 1 | 113 |
| 0.18 | 0.00 | - | 12 | 19 | 40.50 | 7.72 | +7.31 | +1,782.93% | 2 | 2 |
| 0.04 | -0.08 | -66.67% | 10 | 674 | 41.00 | 5.62 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | - | 55 | 41.50 | 2.96 | 0.00 | - | 2 | 128 |
| 0.05 | -0.13 | -72.22% | 301 | 5,162 | 42.00 | 7.15 | +4.45 | +164.81% | 20 | 161 |
| 0.03 | -0.10 | -76.92% | 10 | 17 | 42.50 | 2.70 | 0.00 | - | 1 | 30 |
| 0.03 | -0.10 | -76.92% | 4 | 78 | 43.00 | 4.57 | 0.00 | - | 21 | 49 |
| 0.04 | -0.06 | -60.00% | 1 | 22 | 43.50 | 5.05 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 27 | 180 | 44.00 | 8.34 | 0.00 | - | 12 | 298 |
| 0.05 | -0.12 | -70.59% | 6 | 119 | 44.50 | 1.55 | 0.00 | - | 6 | 47 |
| 0.03 | -0.02 | -40.00% | 3 | 961 | 45.00 | 12.02 | +10.00 | +495.05% | 1 | 186 |
| 0.13 | 0.00 | - | 1 | 310 | 45.50 | 11.25 | 0.00 | - | 10 | 71 |
| 0.04 | -0.05 | -55.56% | 20 | 109 | 46.00 | 11.30 | -0.47 | -3.99% | 5 | 378 |
| 0.11 | 0.00 | - | 1 | 40 | 46.50 | 11.57 | 0.00 | - | 1 | 50 |
| 0.03 | -0.03 | -50.00% | 204 | 85 | 47.00 | 12.31 | -0.47 | -3.68% | 5 | 315 |
| 0.15 | 0.00 | - | 1 | 25 | 47.50 | 2.72 | 0.00 | - | 2 | 8 |
| 0.01 | -0.07 | -87.50% | 198 | 211 | 48.00 | 14.05 | +4.20 | +42.64% | 1 | 32 |
| 0.04 | -0.01 | -20.00% | 3 | 94 | 48.50 | 4.52 | 0.00 | - | - | 30 |
| 0.03 | 0.00 | - | 28 | 119 | 49.00 | 14.72 | +3.12 | +26.90% | 15 | 25 |
| 0.04 | 0.00 | - | 52 | 143 | 49.50 | 5.28 | 0.00 | - | 44 | 69 |
| 0.03 | -0.05 | -62.50% | 10 | 472 | 50.00 | 15.92 | +4.87 | +44.07% | 15 | 54 |
| 0.01 | -0.04 | -80.00% | 25 | 179 | 51.00 | 4.95 | 0.00 | - | 5 | 6 |
| 0.02 | -0.04 | -66.67% | 23 | 416 | 52.00 | 5.55 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 31 | 37 | 53.00 | 5.25 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 5 | 15 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 161 | 55.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 1 | 129 | 56.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 1 | 57.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 14 | 58.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 58 | 53 | 59.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 10 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 432 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 126 | 709 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
