Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | -0.04 | -80.00% | 4 | 5 |
| - | - | - | - | - | 27.00 | 0.33 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 44 | 63 |
| - | - | - | - | - | 29.00 | 0.01 | -0.11 | -91.67% | 19 | 87 |
| - | - | - | - | - | 30.00 | 0.26 | +0.06 | +30.00% | 42 | 92 |
| - | - | - | - | - | 31.00 | 0.13 | -0.21 | -61.76% | 27 | 94 |
| 3.33 | +1.18 | +54.88% | 2 | - | 32.00 | 0.25 | -0.43 | -63.24% | 88 | 3,519 |
| 2.50 | +1.02 | +68.92% | 145 | 115 | 33.00 | 0.49 | -0.61 | -55.45% | 50 | 209 |
| 2.16 | +1.16 | +116.00% | 62 | 146 | 34.00 | 0.87 | -0.80 | -47.90% | 68 | 88 |
| 1.45 | +0.30 | +26.09% | 50 | 82 | 34.50 | 1.08 | -0.52 | -32.50% | 809 | 62 |
| 1.40 | +0.72 | +105.88% | 64 | 310 | 35.00 | 1.30 | -0.95 | -42.22% | 86 | 994 |
| 1.08 | +0.22 | +25.58% | 63 | 48 | 35.50 | 1.94 | -0.54 | -21.77% | 23 | 1,078 |
| 0.90 | +0.48 | +114.29% | 135 | 76 | 36.00 | 1.85 | -0.66 | -26.29% | 26 | 107 |
| 0.89 | +0.27 | +43.55% | 41 | 42 | 36.50 | 2.27 | +0.07 | +3.18% | 1 | 57 |
| 0.58 | +0.28 | +93.33% | 1,048 | 307 | 37.00 | 2.69 | -1.26 | -31.90% | 1 | 54 |
| 0.44 | +0.21 | +91.30% | 22 | 94 | 37.50 | 2.91 | -1.44 | -33.10% | 11 | 28 |
| 0.37 | +0.15 | +68.18% | 120 | 197 | 38.00 | 4.80 | 0.00 | - | 2 | 79 |
| 0.29 | +0.08 | +38.10% | 7 | 1,840 | 38.50 | 4.87 | 0.00 | - | 3 | 11 |
| 0.22 | +0.08 | +57.14% | 31 | 271 | 39.00 | 5.73 | 0.00 | - | 2 | 1,097 |
| 0.18 | +0.05 | +38.46% | 40 | 228 | 39.50 | 4.68 | -1.18 | -20.14% | 71 | 10 |
| 0.16 | -0.01 | -5.88% | 67 | 1,283 | 40.00 | 5.21 | +0.21 | +4.20% | 10 | 32 |
| 0.12 | -0.02 | -14.29% | 32 | 1,825 | 40.50 | 2.77 | 0.00 | - | 1 | 2 |
| 0.09 | -0.03 | -25.00% | 1 | 283 | 41.00 | 7.00 | 0.00 | - | 1 | 6 |
| 0.09 | -0.36 | -80.00% | 9 | 9 | 41.50 | 2.71 | 0.00 | - | 1 | 5 |
| 0.08 | -0.36 | -81.82% | 10 | 293 | 42.00 | 7.09 | +1.67 | +30.81% | 1 | 16 |
| 0.05 | -0.06 | -54.55% | 80 | 257 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 65 | 44.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 100 | 77 | 45.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 102 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 133 | 47.00 | - | - | - | - | - |
| 0.02 | -0.27 | -93.10% | 11 | 96 | 48.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 70 | 49.00 | - | - | - | - | - |
| 0.01 | -0.29 | -96.67% | 101 | 43 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.