Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.07 | 0.00 | - | 10 | 1 | 20.00 | 0.07 | 0.00 | - | 66 | 0 |
| 20.65 | 0.00 | - | 5 | 5 | 25.00 | 0.13 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 1 | 63 | 30.00 | 0.32 | 0.00 | - | 623 | 0 |
| 5.40 | 0.00 | - | 4 | 6 | 33.00 | 0.78 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 2 | 34.00 | 1.17 | 0.00 | - | 119 | 0 |
| 4.25 | 0.00 | - | 4 | 38 | 35.00 | 1.42 | 0.00 | - | 9 | 0 |
| 3.55 | 0.00 | - | 54 | 832 | 36.00 | 1.78 | 0.00 | - | 14 | 0 |
| 2.84 | 0.00 | - | 6 | 332 | 37.00 | 2.24 | 0.00 | - | 13 | 0 |
| 2.56 | 0.00 | - | 469 | 0 | 38.00 | 2.69 | 0.00 | - | 67 | 2,642 |
| 1.95 | 0.00 | - | 251 | 399 | 39.00 | 2.84 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 17 | 0 | 40.00 | 4.00 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 51 | 213 | 41.00 | 4.45 | 0.00 | - | 8 | 0 |
| 0.97 | 0.00 | - | 45 | 249 | 42.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 4 | 837 | 43.00 | 5.54 | 0.00 | - | 1 | 244 |
| 0.63 | 0.00 | - | 68 | 0 | 44.00 | 7.58 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 62 | 0 | 45.00 | 8.74 | 0.00 | - | 2 | 206 |
| 0.40 | 0.00 | - | 32 | 0 | 46.00 | 8.30 | 0.00 | - | 10 | 183 |
| 0.31 | 0.00 | - | 1 | 194 | 47.00 | 10.40 | 0.00 | - | 3 | 81 |
| 0.50 | 0.00 | - | 3 | 0 | 48.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 62 | 49.00 | 8.45 | 0.00 | - | 5 | 23 |
| 0.15 | 0.00 | - | 6 | 492 | 50.00 | 13.75 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 177 | 55.00 | 10.93 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 3 | 0 | 60.00 | 14.65 | 0.00 | - | 1 | 55 |
| 0.09 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 12 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 103 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.