UK markets close in 6 hours 46 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.10-2.12 (-5.02%)
At close: 04:00PM EDT
40.20 +0.10 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.000.00--120.000.140.00-211
20.650.00-5525.000.230.00-2843
13.030.00-50030.000.350.00-30
13.300.00-1133.000.740.00-60
9.000.00-1034.000.850.00-40
9.650.00-1035.001.010.00-10
7.350.00-1236.001.420.00-100
7.250.00-2037.001.140.00-20
4.450.00-1038.002.000.00-20
4.730.00-15039.002.530.00-890
3.450.00-37040.002.090.00-290
3.000.00-10041.003.550.00-190
2.540.00-82042.003.400.00-20
2.180.00-6043.003.750.00-10
1.900.00-5044.004.250.00-10
1.530.00-13045.006.000.00-40
1.300.00-12046.005.650.00-1130
1.060.00-1047.006.980.00-10
0.910.00-1048.007.400.00-10
1.050.00-1049.008.450.00-50
0.660.00-52050.009.200.00-10
0.400.00-5055.0010.930.00-111
0.160.00-1060.0014.650.00-155
0.090.00-10065.00-----
0.110.00-2070.00-----
0.090.00-110375.00-----