UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.47-0.76 (-1.88%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.580.00-1718.000.300.00-774
24.850.00-1720.000.450.00-20289
27.500.00-4423.000.740.00-377
19.080.00-101225.000.910.00-40126
16.660.00-101728.001.520.00-134
15.300.00-24730.001.850.00-20180
13.010.00-22233.002.620.00-43358
12.900.00-13235.003.570.00-1,3202,349
8.18-3.02-26.96%101238.004.400.00-3312
8.300.00-5738740.005.520.00-202,412
5.60-0.60-9.68%189443.007.60+0.75+10.95%17132
4.85-0.55-10.19%192,18545.008.90+2.15+31.85%12191
4.15-1.45-25.89%1930847.008.750.00-465
3.920.00-22,13150.0011.010.00-1867
2.860.00-248455.0014.820.00-5470
1.48-0.40-21.28%23,43660.0019.000.00-5579
1.550.00-176965.0021.430.00-6426
0.800.00-23,41670.0029.100.00-3236
0.600.00-242775.0033.900.00-10
0.490.00-11,44780.0032.900.00-2522
0.23-0.10-30.30%927585.0031.980.00--0