Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 1 | 7 | 18.00 | 0.15 | -0.05 | -25.00% | 2 | 200 |
| 15.85 | 0.00 | - | 20 | 36 | 20.00 | 0.33 | -0.84 | -71.79% | 10 | 318 |
| 17.70 | 0.00 | - | 1 | 6 | 23.00 | 0.61 | -0.08 | -11.59% | 4 | 139 |
| 11.11 | -4.89 | -30.56% | 3 | 22 | 25.00 | 0.82 | -0.18 | -18.00% | 25 | 1,930 |
| 12.70 | 0.00 | - | 1 | 4 | 26.00 | 1.56 | +0.37 | +31.09% | 16 | 540 |
| 11.80 | 0.00 | - | 2 | 4 | 27.00 | 1.27 | -0.78 | -38.05% | 737 | 138 |
| 12.95 | 0.00 | - | 2 | 17 | 28.00 | 2.33 | 0.00 | - | 56 | 1,939 |
| 12.25 | 0.00 | - | 1 | 2 | 29.00 | 2.01 | 0.00 | - | 16 | 776 |
| 7.39 | 0.00 | - | 15 | 792 | 30.00 | 2.33 | 0.00 | - | 8 | 1,436 |
| 6.50 | 0.00 | - | 1 | 93 | 31.00 | 1.97 | 0.00 | - | 8 | 167 |
| 6.33 | -1.13 | -15.15% | 6 | 117 | 32.00 | 1.57 | 0.00 | - | 5 | 143 |
| 5.45 | 0.00 | - | 7 | 420 | 33.00 | 3.30 | -0.32 | -8.84% | 40 | 962 |
| 5.10 | 0.00 | - | 2 | 76 | 34.00 | 4.00 | 0.00 | - | 38 | 489 |
| 4.46 | 0.00 | - | 2 | 354 | 35.00 | 4.16 | -0.44 | -9.57% | 11 | 3,062 |
| 4.40 | +0.15 | +3.53% | 4 | 409 | 36.00 | 5.00 | 0.00 | - | 2 | 422 |
| 4.05 | +0.10 | +2.53% | 1 | 147 | 37.00 | 5.75 | 0.00 | - | 2 | 112 |
| 3.75 | +0.85 | +29.31% | 100 | 379 | 38.00 | 6.30 | 0.00 | - | 7 | 568 |
| 5.80 | 0.00 | - | 1 | 133 | 39.00 | 5.25 | 0.00 | - | 16 | 103 |
| 2.92 | +0.55 | +23.21% | 8 | 6,133 | 40.00 | 4.90 | 0.00 | - | 1 | 2,485 |
| 3.20 | 0.00 | - | 2 | 216 | 41.00 | 7.85 | +2.10 | +36.52% | 12 | 21 |
| 2.36 | +0.22 | +10.28% | 30 | 304 | 42.00 | 6.40 | 0.00 | - | - | 4 |
| 2.05 | 0.00 | - | 1 | 611 | 43.00 | 8.06 | 0.00 | - | 41 | 210 |
| 1.93 | -0.19 | -8.96% | 30 | 90 | 44.00 | 6.45 | 0.00 | - | 30 | 54 |
| 1.70 | +0.24 | +16.44% | 1 | 4,722 | 45.00 | 7.20 | 0.00 | - | 4 | 170 |
| 3.00 | 0.00 | - | 2 | 107 | 46.00 | - | - | - | - | - |
| 1.38 | +0.25 | +22.12% | 4 | 553 | 47.00 | 11.42 | 0.00 | - | 2 | 118 |
| 0.95 | 0.00 | - | 8 | 432 | 48.00 | - | - | - | - | - |
| 1.13 | +0.13 | +13.00% | 8 | 16 | 49.00 | - | - | - | - | - |
| 0.86 | +0.08 | +10.26% | 6 | 2,912 | 50.00 | 13.65 | 0.00 | - | 50 | 849 |
| 0.58 | +0.14 | +31.82% | 98 | 566 | 55.00 | 22.90 | 0.00 | - | 4 | 5 |
| 0.39 | +0.12 | +44.44% | 10 | 3,673 | 60.00 | 23.55 | 0.00 | - | 169 | 3 |
| 0.19 | +0.18 | +1,800.00% | 24 | 731 | 65.00 | 21.43 | 0.00 | - | 6 | 426 |
| 0.16 | -0.19 | -54.29% | 18 | 3,623 | 70.00 | 29.10 | 0.00 | - | 3 | 236 |
| 0.58 | +0.48 | +480.00% | 8 | 401 | 75.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 1,414 | 80.00 | 32.90 | 0.00 | - | 25 | 22 |
| 0.09 | 0.00 | - | 2 | 291 | 85.00 | 31.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.