Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.58 | 0.00 | - | 1 | 7 | 18.00 | 0.34 | 0.00 | - | 2 | 74 |
| 24.85 | 0.00 | - | 7 | 7 | 20.00 | 0.48 | 0.00 | - | 2 | 292 |
| 27.50 | 0.00 | - | 4 | 4 | 23.00 | 0.74 | 0.00 | - | 3 | 77 |
| 19.08 | 0.00 | - | 10 | 12 | 25.00 | 0.94 | 0.00 | - | 30 | 154 |
| 16.66 | 0.00 | - | 10 | 17 | 28.00 | 1.52 | 0.00 | - | 1 | 34 |
| 13.55 | 0.00 | - | 1 | 58 | 30.00 | 2.10 | 0.00 | - | 5 | 180 |
| 10.20 | 0.00 | - | 12 | 39 | 33.00 | 3.04 | 0.00 | - | 3 | 357 |
| 8.38 | 0.00 | - | 2 | 29 | 35.00 | 3.97 | 0.00 | - | 6 | 2,415 |
| 7.50 | 0.00 | - | 10 | 16 | 38.00 | 5.45 | 0.00 | - | 1 | 530 |
| 6.46 | 0.00 | - | 12 | 408 | 40.00 | 6.15 | 0.00 | - | 1 | 2,422 |
| 5.15 | 0.00 | - | 31 | 156 | 43.00 | 8.00 | 0.00 | - | 1 | 135 |
| 4.15 | 0.00 | - | 1 | 2,166 | 45.00 | 9.30 | 0.00 | - | 2 | 204 |
| 3.84 | 0.00 | - | 22 | 317 | 47.00 | 8.75 | 0.00 | - | 4 | 65 |
| 3.00 | 0.00 | - | 1 | 2,163 | 50.00 | 11.01 | 0.00 | - | 1 | 867 |
| 1.70 | 0.00 | - | 4 | 486 | 55.00 | 14.82 | 0.00 | - | 5 | 470 |
| 1.54 | 0.00 | - | 4 | 3,434 | 60.00 | 19.00 | 0.00 | - | 5 | 579 |
| 1.55 | 0.00 | - | 1 | 769 | 65.00 | 21.43 | 0.00 | - | 6 | 426 |
| 0.84 | 0.00 | - | 4 | 3,412 | 70.00 | 29.10 | 0.00 | - | 3 | 236 |
| 0.60 | 0.00 | - | 2 | 427 | 75.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 1,447 | 80.00 | 32.90 | 0.00 | - | 25 | 22 |
| 0.18 | 0.00 | - | 3 | 289 | 85.00 | 31.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.