CZR - Caesars Entertainment Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 2 | 3 | 18.00 | 1.36 | 0.00 | - | 10 | 70 |
| 27.60 | 0.00 | - | 1 | 2 | 20.00 | 2.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 23.00 | 2.03 | 0.00 | - | 2 | 1 |
| 30.97 | 0.00 | - | 8 | 2 | 25.00 | 2.93 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 28.00 | 3.75 | 0.00 | - | 3 | 17 |
| 24.00 | 0.00 | - | 3 | 48 | 30.00 | 3.05 | -0.39 | -11.34% | 1 | 33 |
| 17.45 | 0.00 | - | 1 | 14 | 33.00 | 5.65 | 0.00 | - | 18 | 41 |
| 14.70 | 0.00 | - | 1 | 8 | 35.00 | 6.32 | 0.00 | - | 14 | 83 |
| 13.80 | 0.00 | - | 1 | 5 | 38.00 | 5.30 | 0.00 | - | 2 | 243 |
| 12.85 | 0.00 | - | 3 | 67 | 40.00 | 8.40 | 0.00 | - | 3 | 103 |
| 12.05 | 0.00 | - | 5 | 10 | 43.00 | 9.85 | 0.00 | - | 20 | 56 |
| 12.10 | 0.00 | - | 1 | 638 | 45.00 | 10.05 | 0.00 | - | 1 | 176 |
| 13.80 | 0.00 | - | 25 | 115 | 47.00 | 12.00 | 0.00 | - | 10 | 18 |
| 8.00 | 0.00 | - | 5 | 194 | 50.00 | 10.70 | 0.00 | - | 26 | 404 |
| 10.55 | 0.00 | - | 19 | 107 | 55.00 | 17.80 | 0.00 | - | 1 | 206 |
| 8.85 | -0.10 | -1.12% | 2 | 165 | 60.00 | 16.11 | -4.84 | -23.10% | 169 | 165 |
| 7.30 | 0.00 | - | 19 | 292 | 65.00 | 25.35 | 0.00 | - | 3 | 368 |
| 4.87 | 0.00 | - | 2 | 2,856 | 70.00 | 29.10 | 0.00 | - | 6 | 218 |
| 4.80 | 0.00 | - | 1 | 30 | 75.00 | 32.06 | 0.00 | - | 2 | 60 |
| 3.31 | 0.00 | - | 10 | 257 | 80.00 | 38.20 | 0.00 | - | - | 98 |
© 2023 Yahoo. All rights reserved.