CZR - Caesars Entertainment Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.750.00-2318.001.360.00-1070
27.600.00-1220.002.050.00-312
-----23.002.030.00-21
30.970.00-8225.002.930.00-1043
-----28.003.750.00-317
24.000.00-34830.003.05-0.39-11.34%133
17.450.00-11433.005.650.00-1841
14.700.00-1835.006.320.00-1483
13.800.00-1538.005.300.00-2243
12.850.00-36740.008.400.00-3103
12.050.00-51043.009.850.00-2056
12.100.00-163845.0010.050.00-1176
13.800.00-2511547.0012.000.00-1018
8.000.00-519450.0010.700.00-26404
10.550.00-1910755.0017.800.00-1206
8.85-0.10-1.12%216560.0016.11-4.84-23.10%169165
7.300.00-1929265.0025.350.00-3368
4.870.00-22,85670.0029.100.00-6218
4.800.00-13075.0032.060.00-260
3.310.00-1025780.0038.200.00--98